🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:44:47 PM PST on January 12, 2026
Gold : 4598.40 (+108.10) | Silver : 84.35 (+5.47) | Copper : 5.99 (+0.14) | Bitcoin : 91171.71 (+344.25) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23733.94 (+62.59) | VIX : 15.12 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.15 100.2M ▲ +23.51% (+0.79) ▲ +30.91% (+0.98) ▼ -5.39% (-0.24) ▼ -74.34% (-12.02) ▲ +53.14% (+1.44) ▼ -74.34% (-12.02) ▼ -74.34%
$2,566
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.2%
$3.44$4.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.50 52.1M ▲ +11.68% (+9.36) ▲ +14.83% (+11.56) ▲ +2.43% (+2.12) ▲ +115.45% (+47.96) ▲ +24.98% (+17.89) ▲ +123.75% (+49.50) ▲ +123.75%
$22,375
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$80.10$98.90
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
NBIS (Y, F, Z, S) $107.08 23.4M ▲ +9.34% (+9.15) ▲ +6.82% (+6.84) ▲ +13.58% (+12.80) ▲ +337.42% (+82.60) ▲ +27.93% (+23.37) ▲ +199.78% (+71.36) ▲ +435.40%
$53,540
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.46$116.70
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
RKLX (Y, F, Z, S) $61.33 2.0M ▲ +6.44% (+3.71) ▲ +3.27% (+1.94) ▲ +72.43% (+25.76) ▲ +712.44% (+53.78) ▲ +54.13% (+21.54) ▲ +1062.74% (+56.06) ▲ +1062.74%
$116,274
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.10$64.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.00 14.7M ▲ +6.38% (+1.14) ▲ +11.76% (+2.00) ▲ +3.88% (+0.71) ▲ +58.73% (+7.03) ▲ +10.27% (+1.77) ▼ -7.59% (-1.56) ▼ -7.59%
$9,241
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.87$21.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 60.7M ▲ +5.79% (+0.10) ▲ +14.14% (+0.22) ▼ -19.68% (-0.43) ▼ -35.98% (-0.98) ▲ +11.22% (+0.18) ▼ -50.57% (-1.77) ▼ -96.57%
$343
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.53$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.5%
STX (Y, F, Z, S) $320.75 3.0M ▲ +5.51% (+16.74) ▼ -2.93% (-9.67) ▲ +4.46% (+13.71) ▲ +292.16% (+238.96) ▲ +16.47% (+45.36) ▲ +267.68% (+233.51) ▲ +512.56%
$61,256
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.76$344.74
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +1.13% (+0.62) ▼ -0.19% (-0.10) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.45 9.2M ▲ +5.38% (+6.45) ▲ +8.95% (+10.39) ▲ +21.13% (+22.06) ▲ +460.51% (+103.89) ▲ +16.33% (+17.75) ▲ +449.07% (+103.42) ▲ +599.78%
$69,978
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
KOSS (Y, F, Z, S) $4.60 40.3K ▲ +5.26% (+0.23) ▲ +7.48% (+0.32) ▼ -2.54% (-0.12) ▼ -0.65% (-0.03) ▲ +11.11% (+0.46) ▼ -34.66% (-2.44) ▼ -22.82%
$7,718
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.00 5.7M ▲ +5.26% (+10.54) ▼ -3.82% (-8.38) ▲ +12.71% (+23.80) ▲ +419.40% (+170.38) ▲ +22.48% (+38.73) ▲ +351.83% (+164.30) ▲ +652.89%
$75,289
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.65$226.35
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $13.54 | SL: $183.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
DFEN (Y, F, Z, S) $84.96 568.4K ▲ +5.06% (+4.09) ▲ +8.22% (+6.45) ▲ +43.61% (+25.80) ▲ +218.05% (+58.25) ▲ +33.00% (+21.08) ▲ +236.65% (+59.72) ▲ +436.78%
$53,678
Day
$81.00$84.99
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.80$107.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.75 16.7M ▲ +4.97% (+3.35) ▲ +1.23% (+0.86) ▲ +2.63% (+1.81) ▼ -1.27% (-0.91) ▲ +6.60% (+4.38) ▼ -11.39% (-9.09) ▼ -34.77%
$6,523
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
TEM (Y, F, Z, S) $69.35 17.5M ▲ +4.65% (+3.08) ▼ -0.27% (-0.19) ▼ -6.11% (-4.51) ▲ +31.10% (+16.45) ▲ +17.44% (+10.30) ▲ +114.44% (+37.01) ▲ +72.30%
$17,230
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.48$74.22
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
AMDL (Y, F, Z, S) $14.49 20.0M ▲ +4.25% (+0.59) ▼ -6.57% (-1.02) ▼ -14.10% (-2.38) ▲ +248.33% (+10.33) ▼ -6.81% (-1.06) ▲ +102.38% (+7.33) ▼ -43.20%
$5,680
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.35 12.4K ▲ +4.01% (+1.21) ▼ -1.43% (-0.45) ▲ +1.70% (+0.52) ▲ +4.90% (+1.47) ▲ +7.47% (+2.18) ▲ +4.90% (+1.47) ▲ +4.90%
$10,490
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.20 473.1K ▲ +3.93% (+1.71) ▲ +4.32% (+1.87) ▼ -27.92% (-17.51) ▲ +179.02% (+29.00) ▲ +2.52% (+1.11) ▲ +68.54% (+18.38) ▲ +121.42%
$22,142
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.35$46.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.17 3.8M ▲ +3.82% (+5.75) ▲ +17.47% (+23.22) ▲ +1.10% (+1.70) ▲ +257.53% (+112.49) ▲ +8.53% (+12.28) ▲ +126.20% (+87.13) ▲ +959.50%
$105,950
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.21$168.13
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.5%
EDC (Y, F, Z, S) $63.90 117.1K ▲ +3.50% (+2.16) ▲ +2.52% (+1.57) ▲ +20.22% (+10.75) ▲ +124.55% (+35.44) ▲ +17.12% (+9.34) ▲ +146.76% (+38.00) ▲ +86.58%
$18,658
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $205.32 46.7M ▲ +3.43% (+6.80) ▲ +6.25% (+12.08) ▲ +3.53% (+6.99) ▲ +49.22% (+67.73) ▲ +5.62% (+10.92) ▲ +34.75% (+52.94) ▲ +138.62%
$23,862
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Above Upper
Implied Move ±5.4%
$195.88$214.76
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.0%
SPRX (Y, F, Z, S) $42.00 60.4K ▲ +3.39% (+1.38) ▲ +2.99% (+1.22) ▲ +0.59% (+0.25) ▲ +95.53% (+20.52) ▲ +9.09% (+3.50) ▲ +59.82% (+15.72) ▲ +229.08%
$32,908
Day
$39.84$42.00
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.97 9.6M ▲ +3.39% (+0.13) ▲ +1.28% (+0.05) ▼ -8.74% (-0.38) ▲ +17.46% (+0.59) ▲ +4.75% (+0.18) ▲ +0.76% (+0.03) ▲ +4.20%
$10,420
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.77$4.17
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.8%
VRT (Y, F, Z, S) $169.00 6.2M ▲ +3.31% (+5.42) ▼ -3.40% (-5.95) ▼ -5.41% (-9.66) ▲ +94.56% (+82.14) ▲ +4.31% (+6.99) ▲ +36.47% (+45.17) ▲ +1032.51%
$113,251
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.23$178.77
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.1%
RKLB (Y, F, Z, S) $87.54 27.6M ▲ +3.17% (+2.69) ▲ +1.76% (+1.51) ▲ +37.79% (+24.01) ▲ +291.15% (+65.16) ▲ +25.49% (+17.78) ▲ +266.12% (+63.63) ▲ +1661.37%
$176,137
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.95$95.13
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.4%
NVO (Y, F, Z, S) $60.63 18.9M ▲ +3.09% (+1.82) ▲ +7.76% (+4.37) ▲ +20.55% (+10.34) ▼ -1.24% (-0.76) ▲ +19.15% (+9.75) ▼ -26.38% (-21.72) ▼ -6.41%
$9,359
Day
$57.09$63.10
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.80$63.45
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
RTX (Y, F, Z, S) $194.28 4.9M ▲ +3.07% (+5.78) ▲ +2.04% (+3.88) ▲ +9.50% (+16.86) ▲ +57.25% (+70.73) ▲ +5.93% (+10.88) ▲ +68.08% (+78.69) ▲ +110.65%
$21,065
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.76$201.79
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
AIBU (Y, F, Z, S) $52.96 8.7K ▲ +3.01% (+1.55) ▲ +2.69% (+1.39) ▼ -2.16% (-1.17) ▲ +97.39% (+26.13) ▲ +7.27% (+3.59) ▲ +61.35% (+20.14) ▲ +111.12%
$21,112
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.38 3.1M ▲ +2.98% (+3.48) ▲ +4.66% (+5.36) ▲ +14.92% (+15.63) ▲ +113.70% (+64.05) ▲ +16.19% (+16.77) ▲ +106.97% (+62.22) ▲ +119.06%
$21,906
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$115.93$124.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3522.00 231.8K ▲ +2.95% (+100.83) ▲ +8.54% (+277.08) ▲ +1.52% (+52.90) ▼ -2.42% (-87.33) ▲ +3.85% (+130.50) ▲ +8.72% (+282.38) ▲ +48.68%
$14,868
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
LB (Y, F, Z, S) $51.95 498.2K ▲ +2.91% (+1.47) ▲ +14.05% (+6.40) ▼ -8.05% (-4.55) ▼ -27.49% (-19.70) ▲ +6.04% (+2.96) ▼ -25.60% (-17.88) ▲ +126.18%
$22,618
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.9%
GEV (Y, F, Z, S) $640.40 2.7M ▲ +2.88% (+17.90) ▼ -6.69% (-45.93) ▼ -8.99% (-63.28) ▲ +72.23% (+268.57) ▼ -1.94% (-12.69) ▲ +75.00% (+274.45) ▲ +389.44%
$48,944
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.75$668.05
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
JNJ (Y, F, Z, S) $210.24 8.5M ▲ +2.86% (+5.85) ▲ +2.66% (+5.45) ▲ +0.11% (+0.23) ▲ +39.06% (+59.06) ▲ +1.59% (+3.29) ▲ +49.98% (+70.07) ▲ +32.80%
$13,280
Day
$203.85$210.82
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.13$215.36
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $204.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
WMT (Y, F, Z, S) $117.78 69.9M ▲ +2.84% (+3.25) ▲ +3.01% (+3.44) ▲ +2.17% (+2.50) ▲ +24.71% (+23.34) ▲ +5.72% (+6.37) ▲ +29.92% (+27.12) ▲ +152.27%
$25,227
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.90$120.67
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
⏸️ MSTR (Y, F, Z, S) $161.76 19.7M ▲ +2.82% (+4.43) ▲ +2.40% (+3.79) ▼ -11.75% (-21.54) ▼ -56.13% (-206.95) ▲ +6.46% (+9.81) ▼ -50.74% (-166.64) ▲ +645.54%
$74,554
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.27$172.25
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.7%
MDB (Y, F, Z, S) $419.46 820.3K ▲ +2.78% (+11.34) ▼ -3.76% (-16.40) ▼ -0.22% (-0.93) ▲ +141.76% (+245.96) ▼ -0.05% (-0.23) ▲ +74.64% (+179.27) ▲ +112.35%
$21,235
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$402.95$435.97
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $390.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
⏸️ ELIL (Y, F, Z, S) $28.32 191.9K ▲ +2.76% (+0.76) ▲ +2.48% (+0.68) ▲ +12.68% (+3.19) ▲ +24.51% (+5.58) ▲ +0.14% (+0.04) ▲ +38.14% (+7.82) ▲ +38.14%
$13,814
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $434.00 714.5K ▲ +2.70% (+11.43) ▼ -0.96% (-4.22) ▼ -7.02% (-32.79) ▲ +51.16% (+146.88) ▲ +2.86% (+12.05) ▲ +38.27% (+120.13) ▲ +193.49%
$29,349
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$411.05$456.95
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $410.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
TSM (Y, F, Z, S) $332.32 12.5M ▲ +2.68% (+8.69) ▲ +1.49% (+4.89) ▲ +9.01% (+27.47) ▲ +103.20% (+168.78) ▲ +9.35% (+28.43) ▲ +67.26% (+133.64) ▲ +301.16%
$40,116
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.13$348.50
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
IBM (Y, F, Z, S) $312.01 3.7M ▲ +2.56% (+7.79) ▲ +3.15% (+9.54) ▲ +0.41% (+1.27) ▲ +36.81% (+83.95) ▲ +5.33% (+15.80) ▲ +47.23% (+100.09) ▲ +138.61%
$23,861
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.40$322.62
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
CMCSA (Y, F, Z, S) $29.09 51.2M ▲ +2.54% (+0.72) ▲ +6.09% (+1.67) ▲ +12.46% (+3.22) ▼ -6.62% (-2.06) ▲ +3.84% (+1.08) ▼ -12.36% (-4.10) ▼ -12.94%
$8,706
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.91$30.27
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.9%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -4.52% (-2.07) ▼ -5.44% (-2.52) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.38 2.9M ▲ +2.34% (+0.10) ▼ -1.13% (-0.05) ▼ -1.13% (-0.05) ▲ +1.15% (+0.05) ▲ +8.96% (+0.36) ▼ -51.65% (-4.68) ▼ -61.25%
$3,875
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.9%
GGLL (Y, F, Z, S) $108.86 2.7M ▲ +2.26% (+2.41) ▲ +11.57% (+11.29) ▲ +11.72% (+11.42) ▲ +271.84% (+79.58) ▲ +12.37% (+11.98) ▲ +147.67% (+64.91) ▲ +535.75%
$63,575
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.04$114.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.06 2.0M ▲ +2.25% (+1.50) ▲ +26.46% (+14.24) ▲ +12.46% (+7.54) ▲ +32.30% (+16.62) ▲ +37.16% (+18.44) ▼ -14.95% (-11.96) ▲ +72.94%
$17,294
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.11$74.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.40 24.5M ▲ +2.24% (+0.71) ▼ -8.63% (-3.06) ▼ -14.22% (-5.37) ▲ +15.34% (+4.31) ▼ -0.22% (-0.07) ▲ +25.09% (+6.50) ▲ +330.27%
$43,027
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.04$33.76
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
SHLD (Y, F, Z, S) $76.80 3.0M ▲ +2.21% (+1.66) ▲ +7.98% (+5.67) ▲ +18.72% (+12.11) ▲ +52.58% (+26.47) ▲ +18.54% (+12.01) ▲ +104.65% (+39.27) ▲ +212.81%
$31,281
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.79$79.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $207.55 20.7M ▲ +2.16% (+4.38) ▼ -3.17% (-6.80) ▼ -6.27% (-13.88) ▲ +114.74% (+110.90) ▼ -3.09% (-6.61) ▲ +76.91% (+90.23) ▲ +192.32%
$29,232
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.69$216.41
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
FER (Y, F, Z, S) $67.77 650.5K ▲ +2.14% (+1.42) ▲ +0.61% (+0.41) ▲ +1.53% (+1.02) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
GPRO (Y, F, Z, S) $1.49 1.8M ▲ +2.05% (+0.03) ▲ +0.68% (+0.01) ▼ -14.37% (-0.25) ▲ +135.39% (+0.86) ▲ +5.67% (+0.08) ▲ +39.25% (+0.42) ▼ -73.44%
$2,656
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.7%
$1.38$1.60
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
BA (Y, F, Z, S) $239.22 7.7M ▲ +2.00% (+4.69) ▲ +4.08% (+9.38) ▲ +19.19% (+38.51) ▲ +34.43% (+61.27) ▲ +10.18% (+22.10) ▲ +40.25% (+68.65) ▲ +11.72%
$11,172
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.71$245.72
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
QTUM (Y, F, Z, S) $118.80 309.8K ▲ +1.94% (+2.26) ▲ +1.51% (+1.77) ▲ +3.58% (+4.11) ▲ +59.82% (+44.47) ▲ +8.33% (+9.14) ▲ +55.44% (+42.37) ▲ +188.35%
$28,835
Day
$114.24$120.00
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±0.6%
$118.18$119.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.60 9.4M ▲ +1.90% (+1.11) ▼ -11.31% (-7.60) ▼ -11.66% (-7.87) ▼ -28.04% (-23.22) ▼ -11.36% (-7.64) ▼ -13.98% (-9.69) ▼ -26.47%
$7,353
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
KLAC (Y, F, Z, S) $1426.13 667.5K ▲ +1.87% (+26.13) ▲ +2.23% (+31.13) ▲ +14.44% (+179.95) ▲ +106.60% (+735.85) ▲ +17.37% (+211.05) ▲ +108.15% (+741.00) ▲ +249.66%
$34,966
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.67$1487.59
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1339.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.8%
⏸️ PTIR (Y, F, Z, S) $26.89 6.6M ▲ +1.86% (+0.49) ▼ -0.81% (-0.22) ▼ -11.00% (-3.33) ▲ +93.54% (+13.00) ▲ +0.60% (+0.16) ▲ +347.42% (+20.88) ▲ +1598.53%
$169,853
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.32$33.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $136.54 11.8M ▲ +1.84% (+2.47) ▲ +32.50% (+33.49) ▲ +25.28% (+27.55) ▲ +621.29% (+117.61) ▲ +57.14% (+49.65) ▲ +492.88% (+113.51) ▲ +489.30%
$58,930
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.36$150.72
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
⏸️ SHOP (Y, F, Z, S) $167.51 5.0M ▲ +1.84% (+3.03) ▼ -0.56% (-0.94) ▲ +1.68% (+2.76) ▲ +72.48% (+70.39) ▲ +4.06% (+6.54) ▲ +64.61% (+65.75) ▲ +330.73%
$43,073
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.1%
$160.31$174.71
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +2.47% (+0.85) ▲ +2.06% (+0.71) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $351.15 24.1M ▲ +1.79% (+6.18) ▲ +2.15% (+7.38) ▼ -13.42% (-54.44) ▲ +83.69% (+159.99) ▲ +1.46% (+5.05) ▲ +57.27% (+127.88) ▲ +534.32%
$63,432
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.4%
$338.02$364.28
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
⏸️ HOOD (Y, F, Z, S) $117.30 13.9M ▲ +1.76% (+2.03) ▼ -3.62% (-4.40) ▼ -4.93% (-6.08) ▲ +137.21% (+67.85) ▲ +3.71% (+4.20) ▲ +196.29% (+77.71) ▲ +1158.58%
$125,858
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.79$122.81
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
CAT (Y, F, Z, S) $628.13 1.8M ▲ +1.70% (+10.51) ▲ +0.81% (+5.04) ▲ +0.40% (+2.52) ▲ +106.31% (+323.67) ▲ +9.65% (+55.26) ▲ +75.89% (+271.02) ▲ +155.79%
$25,579
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$601.22$655.04
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $600.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
COST (Y, F, Z, S) $940.61 2.8M ▲ +1.70% (+15.73) ▲ +5.79% (+51.51) ▲ +6.35% (+56.13) ▼ -3.34% (-32.55) ▲ +9.08% (+78.27) ▲ +2.25% (+20.71) ▲ +101.96%
$20,196
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$920.54$960.68
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $907.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
⏸️ SCHW (Y, F, Z, S) $101.85 8.2M ▲ +1.68% (+1.68) ▼ -1.66% (-1.72) ▲ +4.95% (+4.80) ▲ +28.54% (+22.61) ▲ +1.94% (+1.94) ▲ +41.89% (+30.07) ▲ +28.22%
$12,822
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.74$103.96
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
AMAT (Y, F, Z, S) $306.20 4.9M ▲ +1.67% (+5.02) ▲ +3.44% (+10.19) ▲ +13.36% (+36.09) ▲ +103.60% (+155.81) ▲ +19.15% (+49.21) ▲ +81.00% (+137.03) ▲ +186.05%
$28,605
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$292.77$319.63
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
PM (Y, F, Z, S) $165.29 5.6M ▲ +1.65% (+2.68) ▲ +6.53% (+10.13) ▲ +10.50% (+15.71) ▼ -0.36% (-0.59) ▲ +3.05% (+4.89) ▲ +45.58% (+51.75) ▲ +86.57%
$18,657
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.30$169.28
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
SNPS (Y, F, Z, S) $533.80 1.5M ▲ +1.64% (+8.62) ▲ +4.92% (+25.03) ▲ +11.85% (+56.54) ▲ +19.52% (+87.18) ▲ +13.64% (+64.08) ▲ +9.51% (+46.37) ▲ +60.31%
$16,031
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$529.08$538.52
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $507.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ LLY (Y, F, Z, S) $1081.00 2.1M ▲ +1.64% (+17.44) ▲ +1.59% (+16.96) ▲ +7.10% (+71.62) ▲ +22.91% (+201.50) ▲ +0.59% (+6.32) ▲ +36.56% (+289.42) ▲ +206.12%
$30,612
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.06$1117.94
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
APP (Y, F, Z, S) $658.20 5.2M ▲ +1.62% (+10.48) ▲ +6.64% (+40.96) ▼ -8.20% (-58.78) ▲ +137.76% (+381.37) ▼ -2.32% (-15.62) ▲ +108.50% (+342.52) ▲ +5988.81%
$608,881
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.35$700.05
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
TSLL (Y, F, Z, S) $18.87 126.3M ▲ +1.62% (+0.30) ▲ +6.91% (+1.22) ▼ -1.49% (-0.29) ▲ +88.97% (+8.88) ▼ -1.26% (-0.24) ▼ -26.31% (-6.74) ▲ +254.56%
$35,456
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.64$20.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $724.75 303.9K ▲ +1.60% (+11.40) ▲ +2.54% (+17.92) ▲ +2.44% (+17.25) ▲ +65.68% (+287.31) ▲ +7.13% (+48.22) ▲ +71.49% (+302.13) ▲ +51.28%
$15,128
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SKYY (Y, F, Z, S) $131.00 81.6K ▲ +1.59% (+2.05) ▲ +0.45% (+0.59) ▼ -2.54% (-3.42) ▲ +26.78% (+27.67) ▲ +0.71% (+0.92) ▲ +11.54% (+13.55) ▲ +117.61%
$21,761
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.68 23.1M ▲ +1.58% (+0.26) ▼ -6.40% (-1.14) ▼ -20.99% (-4.43) ▼ -13.17% (-2.53) ▲ +13.86% (+2.03) ▼ -52.85% (-18.70) ▲ +124.45%
$22,445
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.99 7.0M ▲ +1.56% (+1.89) ▲ +1.34% (+1.63) ▲ +0.48% (+0.59) ▲ +21.69% (+21.92) ▲ +0.20% (+0.25) ▲ +40.57% (+35.50) ▲ +58.43%
$15,843
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.12$126.86
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
ADSK (Y, F, Z, S) $280.25 1.3M ▲ +1.53% (+4.23) ▼ -4.41% (-12.92) ▼ -6.87% (-20.68) ▲ +3.82% (+10.32) ▼ -5.32% (-15.76) ▼ -1.60% (-4.57) ▲ +39.71%
$13,971
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.3%
$272.48$288.02
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $268.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.9%
⏸️ PLTU (Y, F, Z, S) $73.60 564.2K ▲ +1.48% (+1.07) ▼ -1.23% (-0.92) ▼ -11.54% (-9.60) ▲ +94.41% (+35.74) ▲ +0.08% (+0.06) ▲ +347.62% (+57.16) ▲ +244.14%
$34,414
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.6%
$63.23$83.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.18 5.7M ▲ +1.47% (+1.38) ▲ +5.30% (+4.79) ▲ +1.30% (+1.22) ▲ +5.99% (+5.38) ▲ +4.35% (+3.97) ▲ +17.98% (+14.50) ▲ +75.08%
$17,508
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.5%
$93.12$97.24
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
MMM (Y, F, Z, S) $167.65 2.7M ▲ +1.46% (+2.41) ▲ +0.87% (+1.44) ▼ -0.56% (-0.95) ▲ +23.78% (+32.21) ▲ +4.72% (+7.55) ▲ +26.91% (+35.54) ▲ +73.08%
$17,308
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.52$171.78
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
WEBL (Y, F, Z, S) $27.50 66.5K ▲ +1.40% (+0.38) ▼ -1.47% (-0.41) ▼ -4.58% (-1.32) ▲ +44.07% (+8.41) ▲ +0.51% (+0.14) ▲ +5.50% (+1.43) ▲ +293.39%
$39,339
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.96 602.2K ▲ +1.26% (+1.55) ▲ +0.01% (+0.02) ▼ -3.67% (-4.72) ▲ +144.74% (+73.31) ▲ +5.50% (+6.47) ▲ +57.97% (+45.49) ▲ +428.43%
$52,843
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.07$129.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.61 2.1M ▲ +1.26% (+4.10) ▼ -1.31% (-4.36) ▼ -6.21% (-21.75) ▲ +14.51% (+41.63) ▲ +3.17% (+10.10) ▼ -2.63% (-8.86) ▲ +108.04%
$20,804
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.92$337.30
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
GS (Y, F, Z, S) $950.70 2.1M ▲ +1.25% (+11.72) ▼ -0.50% (-4.77) ▲ +4.35% (+39.67) ▲ +77.17% (+414.09) ▲ +8.16% (+71.70) ▲ +72.32% (+399.01) ▲ +174.09%
$27,409
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$914.98$986.42
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $914.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.0%
XLP (Y, F, Z, S) $80.19 19.7M ▲ +1.19% (+0.94) ▲ +3.51% (+2.72) ▲ +2.58% (+2.02) ▲ +1.37% (+1.08) ▲ +3.23% (+2.51) ▲ +7.73% (+5.75) ▲ +16.33%
$11,633
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.32$81.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $825.62 478.1K ▲ +1.17% (+9.56) ▼ -0.11% (-0.89) ▲ +1.24% (+10.08) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
BULZ (Y, F, Z, S) $280.24 346.8K ▲ +1.16% (+3.21) ▲ +5.12% (+13.66) ▼ -0.47% (-1.32) ▲ +181.28% (+180.61) ▲ +7.97% (+20.69) ▲ +87.90% (+131.10) ▲ +939.47%
$103,947
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $256.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $332.90 15.5M ▲ +1.14% (+3.76) ▲ +5.83% (+18.35) ▲ +6.12% (+19.20) ▲ +103.73% (+169.50) ▲ +6.09% (+19.10) ▲ +73.80% (+141.36) ▲ +261.42%
$36,142
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.24$335.56
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
PG (Y, F, Z, S) $143.49 12.1M ▲ +1.14% (+1.62) ▲ +2.56% (+3.58) ▲ +1.94% (+2.73) ▼ -9.65% (-15.33) ▲ +0.13% (+0.18) ▼ -7.28% (-11.26) ▲ +2.58%
$10,258
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.04$145.94
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
GOOGL (Y, F, Z, S) $332.15 25.1M ▲ +1.09% (+3.58) ▲ +5.67% (+17.81) ▲ +6.31% (+19.72) ▲ +105.65% (+170.64) ▲ +6.12% (+19.15) ▲ +74.57% (+141.89) ▲ +263.29%
$36,329
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.64$334.66
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
⏸️ PEP (Y, F, Z, S) $141.40 10.1M ▲ +1.06% (+1.49) ▲ +1.76% (+2.44) ▼ -5.13% (-7.64) ▲ +9.28% (+12.01) ▼ -1.48% (-2.12) ▲ +1.77% (+2.45) ▼ -10.91%
$8,909
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.85$143.95
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.26 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.20 39.2M ▲ +0.96% (+1.71) ▼ -0.28% (-0.51) ▼ -4.45% (-8.34) ▲ +58.89% (+66.42) ▲ +0.82% (+1.45) ▲ +175.78% (+114.22) ▲ +2474.70%
$257,470
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.99$186.40
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.99 8.3M ▲ +0.93% (+0.50) ▲ +5.75% (+2.94) ▲ +3.47% (+1.81) ▲ +115.54% (+28.94) ▲ +18.55% (+8.45) ▲ +37.86% (+14.83) ▲ +43.92%
$14,392
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.65$56.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $242.88 5.5M ▲ +0.87% (+2.10) ▼ -3.07% (-7.68) ▼ -9.72% (-26.14) ▲ +15.86% (+33.24) ▲ +7.40% (+16.74) ▼ -3.31% (-8.32) ▲ +385.95%
$48,595
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.50$254.26
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
TSLA (Y, F, Z, S) $448.84 83.3M ▲ +0.86% (+3.83) ▲ +3.67% (+15.88) ▲ +0.44% (+1.95) ▲ +57.51% (+163.89) ▼ -0.20% (-0.88) ▲ +11.29% (+45.53) ▲ +266.70%
$36,670
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.62$464.06
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.7%
SBUX (Y, F, Z, S) $89.62 5.3M ▲ +0.83% (+0.74) ▲ +0.18% (+0.16) ▲ +5.76% (+4.88) ▲ +9.18% (+7.53) ▲ +6.42% (+5.41) ▼ -1.62% (-1.47) ▼ -10.12%
$8,988
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.28$91.96
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
DDOG (Y, F, Z, S) $126.50 9.9M ▲ +0.80% (+1.01) ▼ -7.73% (-10.60) ▼ -15.61% (-23.40) ▲ +24.61% (+24.98) ▼ -6.98% (-9.49) ▼ -8.33% (-11.50) ▲ +79.51%
$17,951
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.6%
$121.51$131.49
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.2%
USD (Y, F, Z, S) $55.63 583.8K ▲ +0.80% (+0.44) ▼ -0.25% (-0.14) ▼ -0.01% (-0.01) ▲ +181.81% (+35.89) ▲ +5.94% (+3.12) ▲ +74.28% (+23.71) ▲ +1023.61%
$112,361
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.31$58.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.97 328.5K ▲ +0.79% (+1.79) ▲ +0.18% (+0.42) ▼ -0.97% (-2.25) ▲ +41.35% (+66.99) ▲ +1.91% (+4.30) ▲ +27.20% (+48.97) ▲ +134.98%
$23,498
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.37 51.1M ▲ +0.78% (+0.42) ▲ +0.67% (+0.36) ▲ +11.44% (+5.58) ▲ +342.12% (+42.07) ▲ +29.36% (+12.34) ▲ +96.51% (+26.70) ▲ +329.06%
$42,906
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.21$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $48.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.00 65.4K ▲ +0.76% (+0.09) ▲ +2.13% (+0.25) ▼ -4.06% (-0.51) ▲ +132.71% (+6.84) ▼ -2.44% (-0.30) ▲ +66.63% (+4.80) ▲ +23.62%
$12,362
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.15 7.3M ▲ +0.75% (+1.22) ▲ +0.70% (+1.13) ▲ +3.79% (+5.96) ▲ +27.81% (+35.50) ▲ +5.18% (+8.03) ▲ +24.48% (+32.08) ▲ +66.73%
$16,673
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.00 7.5M ▲ +0.75% (+1.64) ▲ +6.30% (+13.04) ▲ +30.40% (+51.29) ▲ +209.92% (+149.01) ▲ +28.52% (+48.82) ▲ +198.21% (+146.23) ▲ +379.25%
$47,925
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.89$225.11
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.7%
⏸️ GE (Y, F, Z, S) $324.00 3.7M ▲ +0.75% (+2.41) ▼ -1.08% (-3.54) ▲ +12.46% (+35.91) ▲ +63.91% (+126.33) ▲ +5.18% (+15.97) ▲ +89.92% (+153.40) ▲ +413.99%
$51,399
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.63$332.37
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
HON (Y, F, Z, S) $208.88 3.7M ▲ +0.72% (+1.50) ▲ +1.92% (+3.94) ▲ +7.75% (+15.03) ▲ +13.10% (+24.20) ▲ +7.07% (+13.79) ▲ +3.36% (+6.79) ▲ +9.14%
$10,914
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
XHB (Y, F, Z, S) $114.00 3.8M ▲ +0.71% (+0.80) ▲ +7.68% (+8.13) ▲ +4.75% (+5.17) ▲ +22.36% (+20.83) ▲ +10.72% (+11.04) ▲ +10.62% (+10.94) ▲ +75.27%
$17,527
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.47 3.3M ▲ +0.63% (+1.38) ▼ -5.99% (-14.06) ▼ -0.02% (-0.04) ▲ +39.19% (+62.07) ▲ +0.51% (+1.11) ▲ +35.73% (+58.04) ▲ +56.51%
$15,651
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.67$228.27
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 35.7M ▲ +0.54% (+0.01) ▲ +4.96% (+0.05) ▼ -16.92% (-0.20) ▼ -61.41% (-1.56) ▲ +19.55% (+0.16) ▼ -72.99% (-2.65) ▼ -93.85%
$615
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.3%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.2%
⏸️ NOW (Y, F, Z, S) $142.47 9.5M ▲ +0.47% (+0.67) ▼ -4.26% (-6.34) ▼ -17.89% (-31.03) ▼ -24.64% (-46.58) ▼ -7.00% (-10.72) ▼ -29.87% (-60.68) ▲ +71.69%
$17,169
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.3%
$138.52$146.42
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.9%
AMP (Y, F, Z, S) $510.11 506.0K ▲ +0.46% (+2.35) ▼ -0.03% (-0.13) ▲ +2.31% (+11.50) ▲ +10.58% (+48.80) ▲ +4.03% (+19.77) ▼ -0.18% (-0.93) ▲ +59.77%
$15,977
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
ASML (Y, F, Z, S) $1279.60 1.1M ▲ +0.45% (+5.72) ▲ +3.01% (+37.41) ▲ +13.96% (+156.76) ▲ +90.34% (+607.32) ▲ +19.60% (+209.74) ▲ +77.59% (+559.08) ▲ +99.35%
$19,935
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.94$1331.26
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1210.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
HD (Y, F, Z, S) $376.30 4.9M ▲ +0.44% (+1.66) ▲ +7.73% (+27.01) ▲ +5.27% (+18.84) ▲ +7.18% (+25.21) ▲ +9.36% (+32.20) ▼ -0.90% (-3.41) ▲ +22.62%
$12,262
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.5%
$368.15$384.46
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
⏸️ INSM (Y, F, Z, S) $176.75 3.1M ▲ +0.44% (+0.78) ▲ +0.96% (+1.68) ▼ -9.47% (-18.49) ▲ +153.62% (+107.06) ▲ +1.56% (+2.71) ▲ +156.42% (+107.82) ▲ +808.74%
$90,874
Day
$165.28$177.90
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$168.77$184.73
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.1%
⏸️ MNST (Y, F, Z, S) $77.67 4.0M ▲ +0.43% (+0.34) ▲ +2.58% (+1.95) ▲ +7.15% (+5.19) ▲ +32.39% (+19.01) ▲ +1.31% (+1.01) ▲ +55.38% (+27.68) ▲ +52.18%
$15,218
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.19$79.16
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
ROST (Y, F, Z, S) $192.26 1.5M ▲ +0.43% (+0.82) ▲ +2.52% (+4.73) ▲ +4.99% (+9.13) ▲ +38.69% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +65.52%
$16,552
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
ABBV (Y, F, Z, S) $221.00 9.0M ▲ +0.42% (+0.92) ▼ -1.31% (-2.93) ▼ -1.33% (-2.98) ▲ +20.67% (+37.85) ▼ -3.28% (-7.49) ▲ +29.41% (+50.23) ▲ +59.08%
$15,908
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$214.61$227.39
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $210.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
XLB (Y, F, Z, S) $48.46 12.6M ▲ +0.41% (+0.20) ▲ +2.02% (+0.96) ▲ +7.96% (+3.57) ▲ +19.08% (+7.76) ▲ +6.86% (+3.11) ▲ +16.08% (+6.71) ▲ +22.67%
$12,267
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.67 8.3M ▲ +0.41% (+0.17) ▼ -0.08% (-0.03) ▲ +0.76% (+0.31) ▲ +3.13% (+1.24) ▲ +0.78% (+0.32) ▲ +6.02% (+2.31) ▲ +14.02%
$11,402
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.43 7.5M ▲ +0.38% (+0.10) ▲ +3.57% (+0.91) ▲ +7.53% (+1.85) ▼ -7.10% (-2.02) ▲ +13.05% (+3.05) ▼ -28.39% (-10.48) ▼ -46.17%
$5,383
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$25.96$26.90
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
CVNA (Y, F, Z, S) $464.72 4.1M ▲ +0.35% (+1.63) ▲ +5.51% (+24.28) ▼ -1.69% (-8.01) ▲ +95.96% (+227.57) ▲ +10.12% (+42.70) ▲ +138.92% (+270.21) ▲ +6519.94%
$661,994
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.23$486.21
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
🟠 MUU (Y, F, Z, S) $144.05 534.0K ▲ +0.34% (+0.49) ▲ +0.84% (+1.20) ▲ +69.27% (+58.95) ▲ +1324.28% (+133.94) ▲ +42.99% (+43.31) ▲ +697.43% (+125.99) ▲ +468.87%
$56,887
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.35 3.2M ▲ +0.33% (+0.35) ▲ +0.41% (+0.43) ▼ -4.04% (-4.43) ▲ +11.18% (+10.59) ▼ -0.32% (-0.34) ▲ +9.33% (+8.99) ▲ +98.02%
$19,802
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.63 12.3M ▲ +0.33% (+0.48) ▼ -0.01% (-0.02) ▼ -0.76% (-1.12) ▲ +41.30% (+42.86) ▲ +1.85% (+2.66) ▲ +29.90% (+33.75) ▲ +129.66%
$22,966
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.21$149.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.59 4.4M ▲ +0.33% (+0.10) ▼ -2.02% (-0.63) ▼ -13.40% (-4.73) ▲ +40.19% (+8.77) ▼ -8.90% (-2.99) ▲ +1.40% (+0.42) ▲ +124.87%
$22,487
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.25$31.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.48 8.9M ▲ +0.32% (+1.26) ▲ +0.74% (+2.86) ▲ +5.61% (+20.74) ▲ +84.79% (+179.17) ▲ +8.43% (+30.35) ▲ +60.11% (+146.60) ▲ +250.59%
$35,059
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.12$400.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $375.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.60 8.6M ▲ +0.30% (+0.49) ▲ +3.87% (+6.06) ▲ +7.88% (+11.88) ▲ +21.29% (+28.55) ▲ +6.69% (+10.19) ▲ +9.52% (+14.13) ▲ +3.87%
$10,387
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.14$166.06
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ WDAY (Y, F, Z, S) $207.80 1.4M ▲ +0.29% (+0.61) ▼ -1.19% (-2.50) ▼ -7.25% (-16.24) ▼ -13.25% (-31.73) ▼ -3.25% (-6.98) ▼ -15.53% (-38.20) ▲ +24.32%
$12,432
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ VGT (Y, F, Z, S) $764.20 577.7K ▲ +0.29% (+2.24) ▼ -0.30% (-2.29) ▼ -1.46% (-11.35) ▲ +40.28% (+219.42) ▲ +1.38% (+10.42) ▲ +26.17% (+158.52) ▲ +131.91%
$23,191
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.75$782.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.50 313.0K ▲ +0.29% (+0.07) ▲ +0.08% (+0.02) ▲ +0.74% (+0.18) ▼ -18.97% (-5.74) ▼ -1.44% (-0.36) ▲ +9.92% (+2.21) ▲ +0.76%
$10,076
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $186.85 4.2M ▲ +0.28% (+0.53) ▼ -0.48% (-0.90) ▲ +3.64% (+6.56) ▲ +64.48% (+73.25) ▲ +5.25% (+9.32) ▲ +54.92% (+66.24) ▲ +125.61%
$22,561
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$179.96$193.74
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.93 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
⏸️ SPYU (Y, F, Z, S) $58.58 371.7K ▲ +0.27% (+0.16) ▲ +1.16% (+0.67) ▲ +1.67% (+0.96) ▲ +103.19% (+29.75) ▲ +6.82% (+3.74) ▲ +31.02% (+13.87) ▲ +451.60%
$55,160
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +0.96% (+1.96) ▼ -8.78% (-19.84) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.57 1.5M ▲ +0.25% (+0.44) ▲ +2.78% (+4.69) ▲ +9.22% (+14.65) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
XLY (Y, F, Z, S) $124.72 8.8M ▲ +0.25% (+0.31) ▲ +3.02% (+3.65) ▲ +3.99% (+4.78) ▲ +26.98% (+26.50) ▲ +4.45% (+5.31) ▲ +13.30% (+14.64) ▲ +83.17%
$18,317
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.69$127.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.94 2.6M ▲ +0.24% (+0.29) ▲ +1.07% (+1.29) ▲ +2.28% (+2.72) ▲ +85.74% (+56.29) ▲ +5.34% (+6.18) ▲ +43.00% (+36.67) ▲ +241.09%
$34,109
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.60$125.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.05 1.7M ▲ +0.22% (+0.77) ▲ +4.11% (+13.96) ▲ +7.52% (+24.75) ▲ +7.48% (+24.64) ▲ +9.27% (+30.02) ▲ +6.27% (+20.90) ▲ +47.95%
$14,795
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ SPXL (Y, F, Z, S) $232.30 1.5M ▲ +0.21% (+0.48) ▲ +1.00% (+2.30) ▲ +2.16% (+4.90) ▲ +85.98% (+107.39) ▲ +5.30% (+11.69) ▲ +43.10% (+69.97) ▲ +242.90%
$34,290
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$225.96$238.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.90 38.6M ▲ +0.20% (+0.53) ▼ -0.94% (-2.46) ▼ -6.52% (-18.13) ▲ +24.61% (+51.33) ▼ -4.40% (-11.96) ▲ +11.38% (+26.56) ▲ +95.77%
$19,577
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.66$265.14
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
🟠 MU (Y, F, Z, S) $345.79 17.0M ▲ +0.20% (+0.70) ▲ +0.69% (+2.36) ▲ +33.84% (+87.43) ▲ +334.28% (+266.17) ▲ +21.16% (+60.38) ▲ +264.95% (+251.04) ▲ +516.23%
$61,623
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.71$362.87
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
⏸️ FNGU (Y, F, Z, S) $25.15 2.6M ▲ +0.20% (+0.05) ▲ +1.21% (+0.30) ▼ -14.43% (-4.24) ▲ +72.50% (+10.57) ▼ -0.44% (-0.11) ▲ +3.78% (+0.92) ▲ +3.78%
$10,378
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.00 1.1M ▲ +0.20% (+0.97) ▲ +0.36% (+1.77) ▼ -0.10% (-0.52) ▲ +31.11% (+116.74) ▲ +0.85% (+4.14) ▲ +21.88% (+88.32) ▲ +122.21%
$22,221
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.94$498.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.32 298.9K ▲ +0.18% (+0.11) ▲ +0.30% (+0.18) ▲ +2.97% (+1.74) ▲ +48.31% (+19.65) ▲ +6.09% (+3.46) ▲ +29.78% (+13.84) ▲ +81.04%
$18,104
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.67 52.5K ▲ +0.18% (+0.21) ▼ -1.34% (-1.59) ▲ +7.81% (+8.45) ▲ +35.18% (+30.37) ▲ +4.58% (+5.11) ▲ +18.85% (+18.51) ▲ +7.72%
$10,772
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.91 11.6M ▲ +0.15% (+0.05) ▲ +0.21% (+0.07) ▼ -0.36% (-0.12) ▲ +30.56% (+7.70) ▲ +0.89% (+0.29) ▲ +19.58% (+5.39) ▲ +129.30%
$22,930
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.89 8.6M ▲ +0.15% (+0.06) ▲ +2.39% (+0.93) ▲ +3.10% (+1.20) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
CDNS (Y, F, Z, S) $327.80 1.3M ▲ +0.15% (+0.49) ▲ +4.18% (+13.16) ▼ -2.27% (-7.63) ▲ +13.18% (+38.17) ▲ +4.87% (+15.22) ▲ +12.07% (+35.30) ▲ +93.67%
$19,367
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±5.2%
$313.37$342.23
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $313.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.6%
⏸️ SSO (Y, F, Z, S) $59.99 2.4M ▲ +0.15% (+0.09) ▲ +0.70% (+0.42) ▲ +1.62% (+0.95) ▲ +54.06% (+21.05) ▲ +3.57% (+2.07) ▲ +33.10% (+14.92) ▲ +153.99%
$25,399
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.84$61.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.59 2.6M ▲ +0.14% (+0.18) ▲ +1.63% (+2.05) ▼ -3.37% (-4.46) ▲ +14.77% (+16.42) ▲ +1.05% (+1.33) ▼ -7.77% (-10.75) ▼ -0.97%
$9,903
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.05$131.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.76 5.7M ▲ +0.10% (+0.36) ▲ +0.45% (+1.55) ▲ +1.14% (+3.85) ▲ +27.74% (+74.44) ▲ +2.23% (+7.49) ▲ +20.56% (+58.46) ▲ +78.56%
$17,856
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.37$348.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $338.26 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +2.14% (+3.09) ▼ -6.04% (-9.48) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
⏸️ JEPQ (Y, F, Z, S) $59.22 4.1M ▲ +0.10% (+0.06) ▲ +0.59% (+0.35) ▲ +1.38% (+0.81) ▲ +26.06% (+12.24) ▲ +1.89% (+1.10) ▲ +18.51% (+9.25) ▲ +91.81%
$19,181
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $244.77 4.8M ▲ +0.09% (+0.21) ▼ -3.56% (-9.04) ▲ +4.81% (+11.23) ▲ +107.26% (+126.67) ▲ +6.48% (+14.90) ▲ +48.66% (+80.12) ▲ +385.27%
$48,527
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.68$257.86
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
🟠 SPY (Y, F, Z, S) $694.63 59.5M ▲ +0.08% (+0.56) ▲ +0.41% (+2.83) ▲ +1.09% (+7.50) ▲ +27.25% (+148.75) ▲ +1.86% (+12.72) ▲ +20.88% (+119.99) ▲ +81.34%
$18,134
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.39$696.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.55 | SL: $685.54 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.64 4.5M ▲ +0.08% (+0.56) ▲ +0.40% (+2.75) ▲ +1.09% (+7.49) ▲ +27.34% (+149.77) ▲ +1.85% (+12.70) ▲ +20.96% (+120.87) ▲ +81.76%
$18,176
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.14$701.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $688.55 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.81 7.8M ▲ +0.08% (+0.50) ▲ +0.41% (+2.60) ▲ +1.09% (+6.89) ▲ +27.33% (+137.12) ▲ +1.86% (+11.68) ▲ +20.97% (+110.73) ▲ +81.77%
$18,177
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.69$647.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.18 | SL: $630.46 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.68 4.9M ▲ +0.07% (+0.04) ▲ +0.53% (+0.29) ▲ +0.55% (+0.30) ▲ +27.08% (+11.65) ▲ +1.52% (+0.82) ▲ +21.33% (+9.61) ▲ +44.32%
$14,432
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.37 12.1M ▲ +0.04% (+0.06) ▼ -0.46% (-0.72) ▲ +2.90% (+4.44) ▲ +15.55% (+21.18) ▲ +1.66% (+2.57) ▲ +13.20% (+18.36) ▲ +22.11%
$12,211
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.96$159.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.00 36.0K ▲ +0.03% (+0.02) ▲ +1.35% (+0.77) ▲ +4.89% (+2.71) ▲ +65.77% (+23.01) ▲ +14.26% (+7.24) ▲ +11.50% (+5.98) ▲ +43.43%
$14,343
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.49 55.9M ▲ +0.03% (+0.03) ▼ -1.28% (-1.16) ▼ -4.89% (-4.60) ▼ -18.76% (-20.67) ▼ -4.56% (-4.27) ▲ +6.49% (+5.46) ▲ +168.87%
$26,887
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.09$91.88
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ KHC (Y, F, Z, S) $23.42 9.1M ▼ -0.00% (-0.00) ▼ -0.38% (-0.09) ▼ -3.98% (-0.97) ▼ -16.91% (-4.77) ▼ -3.42% (-0.83) ▼ -13.76% (-3.74) ▼ -35.89%
$6,411
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.98$23.86
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
SPCE (Y, F, Z, S) $3.18 5.0M ▼ -0.00% (-0.00) ▼ -5.07% (-0.17) ▼ -10.42% (-0.37) ▲ +11.58% (+0.33) ▼ -0.93% (-0.03) ▼ -41.86% (-2.29) ▼ -96.94%
$306
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
CSX (Y, F, Z, S) $35.20 10.2M ▼ -0.00% (-0.00) ▼ -2.41% (-0.87) ▼ -5.25% (-1.95) ▲ +27.94% (+7.69) ▼ -2.90% (-1.05) ▲ +12.15% (+3.81) ▲ +13.42%
$11,342
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.48$35.92
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
PANW (Y, F, Z, S) $189.00 3.4M ▼ -0.01% (-0.02) ▲ +1.69% (+3.14) ▼ -0.71% (-1.36) ▲ +5.60% (+10.02) ▲ +2.61% (+4.80) ▲ +12.62% (+21.18) ▲ +172.22%
$27,222
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.97$194.03
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
🟠 NVDL (Y, F, Z, S) $86.15 7.1M ▼ -0.02% (-0.02) ▼ -2.81% (-2.49) ▲ +2.75% (+2.30) ▲ +137.79% (+49.92) ▼ -2.11% (-1.86) ▲ +33.53% (+21.63) ▲ +2376.66%
$247,666
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.22$91.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.82 149.4M ▼ -0.02% (-0.04) ▼ -1.29% (-2.42) ▲ +2.15% (+3.89) ▲ +66.52% (+73.83) ▼ -0.90% (-1.68) ▲ +38.76% (+51.63) ▲ +994.77%
$109,477
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.20$190.44
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
⏸️ QQQM (Y, F, Z, S) $257.94 2.8M ▼ -0.03% (-0.07) ▲ +0.49% (+1.25) ▲ +0.28% (+0.71) ▲ +33.10% (+64.14) ▲ +1.98% (+5.02) ▲ +24.62% (+50.95) ▲ +127.51%
$22,751
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.43$261.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.23 2.6M ▼ -0.04% (-0.03) ▲ +0.72% (+0.61) ▲ +1.68% (+1.41) ▲ +19.60% (+13.96) ▲ +2.69% (+2.23) ▲ +12.95% (+9.77) ▲ +39.78%
$13,978
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ QQQ (Y, F, Z, S) $626.41 45.8M ▼ -0.04% (-0.24) ▲ +0.48% (+2.99) ▲ +0.26% (+1.63) ▲ +33.03% (+155.53) ▲ +1.97% (+12.10) ▲ +24.53% (+123.40) ▲ +126.96%
$22,696
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.21$629.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $614.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.70 11.1K ▼ -0.05% (-0.05) ▲ +0.61% (+0.71) ▼ -8.89% (-11.38) ▲ +53.59% (+40.72) ▲ +0.15% (+0.17) ▲ +31.63% (+28.05) ▲ +641.61%
$74,161
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.63 1.0M ▼ -0.05% (-0.10) ▼ -2.43% (-5.40) ▼ -10.51% (-25.45) ▲ +0.49% (+1.05) ▼ -3.69% (-8.29) ▲ +16.16% (+30.14) ▲ +101.89%
$20,189
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.87$223.39
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.0%
CSCO (Y, F, Z, S) $73.84 22.5M ▼ -0.05% (-0.04) ▼ -1.85% (-1.39) ▼ -6.35% (-5.01) ▲ +32.49% (+18.11) ▼ -3.63% (-2.78) ▲ +28.72% (+16.47) ▲ +64.48%
$16,448
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.50$75.18
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.7%
⏸️ XLC (Y, F, Z, S) $117.84 5.6M ▼ -0.06% (-0.07) ▲ +0.43% (+0.51) ▲ +1.21% (+1.41) ▲ +26.03% (+24.34) ▲ +0.10% (+0.12) ▲ +24.44% (+23.14) ▲ +132.50%
$23,250
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.22 239.1K ▼ -0.06% (-0.07) ▼ -2.80% (-3.32) ▲ +2.57% (+2.89) ▲ +138.11% (+66.83) ▼ -2.12% (-2.50) ▲ +34.28% (+29.42) ▲ +459.97%
$55,997
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.61 629.1K ▼ -0.07% (-0.14) ▼ -0.36% (-0.72) ▼ -0.96% (-1.95) ▲ +41.81% (+59.44) ▲ +0.97% (+1.93) ▲ +28.99% (+45.31) ▲ +159.77%
$25,977
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $280.47 4.0M ▼ -0.07% (-0.20) ▲ +1.65% (+4.54) ▲ +3.74% (+10.10) ▼ -3.92% (-11.46) ▲ +4.54% (+12.17) ▼ -18.52% (-63.75) ▲ +3.65%
$10,365
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
🟠 VRSK (Y, F, Z, S) $224.70 882.0K ▼ -0.08% (-0.17) ▲ +1.57% (+3.47) ▲ +4.10% (+8.86) ▼ -21.04% (-59.86) ▲ +0.45% (+1.01) ▼ -17.88% (-48.91) ▲ +24.49%
$12,449
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.85$229.55
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
TEAM (Y, F, Z, S) $146.30 2.4M ▼ -0.08% (-0.12) ▼ -7.62% (-12.06) ▼ -10.39% (-16.96) ▼ -36.02% (-82.38) ▼ -9.77% (-15.84) ▼ -38.07% (-89.94) ▼ -1.15%
$9,885
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.59$150.01
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
KO (Y, F, Z, S) $70.45 18.9M ▼ -0.09% (-0.06) ▲ +3.85% (+2.61) ▲ +1.94% (+1.34) ▲ +0.12% (+0.09) ▲ +0.77% (+0.54) ▲ +17.65% (+10.57) ▲ +25.51%
$12,551
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.50
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
EA (Y, F, Z, S) $203.92 2.2M ▼ -0.09% (-0.18) ▼ -0.18% (-0.36) ▲ +0.13% (+0.26) ▲ +39.56% (+57.81) ▼ -0.20% (-0.41) ▲ +44.33% (+62.64) ▲ +65.18%
$16,518
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
🟠 CTAS (Y, F, Z, S) $192.92 1.2M ▼ -0.10% (-0.20) ▲ +2.96% (+5.54) ▲ +2.17% (+4.09) ▼ -6.85% (-14.18) ▲ +2.58% (+4.85) ▲ +2.05% (+3.87) ▲ +76.51%
$17,651
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ TQQQ (Y, F, Z, S) $55.70 92.0M ▼ -0.11% (-0.06) ▲ +1.25% (+0.69) ▼ -0.58% (-0.32) ▲ +107.93% (+28.91) ▲ +5.65% (+2.98) ▲ +47.74% (+18.00) ▲ +476.32%
$57,632
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.7%
$53.46$57.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.31 6.8M ▼ -0.16% (-0.79) ▼ -0.15% (-0.74) ▲ +0.50% (+2.46) ▼ -6.15% (-32.65) ▼ -0.86% (-4.34) ▲ +12.25% (+54.40) ▲ +56.88%
$15,688
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.04$504.58
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.24 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ MCD (Y, F, Z, S) $306.75 2.8M ▼ -0.19% (-0.57) ▲ +1.31% (+3.98) ▼ -0.96% (-2.96) ▼ -1.46% (-4.56) ▲ +0.37% (+1.12) ▲ +10.67% (+29.58) ▲ +22.28%
$12,228
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.77$311.73
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ CRM (Y, F, Z, S) $259.38 4.7M ▼ -0.22% (-0.56) ▼ -1.34% (-3.52) ▼ -0.97% (-2.55) ▼ -2.68% (-7.15) ▼ -2.09% (-5.53) ▼ -18.18% (-57.62) ▲ +75.59%
$17,559
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.76$265.99
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
🟠 HIBL (Y, F, Z, S) $75.60 51.5K ▼ -0.22% (-0.17) ▼ -2.30% (-1.78) ▲ +3.19% (+2.34) ▲ +226.39% (+52.44) ▲ +15.12% (+9.93) ▲ +86.40% (+35.04) ▲ +152.76%
$25,276
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.48 24.1M ▼ -0.23% (-0.06) ▲ +1.41% (+0.39) ▲ +2.91% (+0.80) ▲ +14.29% (+3.56) ▲ +3.85% (+1.05) ▲ +8.43% (+2.22) ▲ +22.57%
$12,257
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -1.18% (-1.54) ▼ -2.27% (-3.00) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ FAST (Y, F, Z, S) $41.87 6.5M ▼ -0.26% (-0.11) ▲ +0.79% (+0.33) ▲ +0.29% (+0.12) ▲ +4.76% (+1.90) ▲ +4.34% (+1.74) ▲ +17.33% (+6.18) ▲ +84.92%
$18,492
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ SMCI (Y, F, Z, S) $30.08 37.3M ▼ -0.27% (-0.08) ▼ -1.51% (-0.46) ▼ -11.58% (-3.94) ▼ -17.52% (-6.39) ▲ +2.77% (+0.81) ▼ -3.22% (-1.00) ▲ +273.29%
$37,329
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.6%
PCAR (Y, F, Z, S) $118.46 2.5M ▼ -0.29% (-0.34) ▲ +1.18% (+1.38) ▲ +6.36% (+7.09) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
XRT (Y, F, Z, S) $89.80 6.0M ▼ -0.32% (-0.29) ▲ +0.83% (+0.74) ▲ +1.37% (+1.22) ▲ +31.90% (+21.72) ▲ +5.29% (+4.51) ▲ +15.69% (+12.18) ▲ +41.59%
$14,159
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.94 7.1M ▼ -0.34% (-0.28) ▼ -5.93% (-5.23) ▼ -7.19% (-6.43) ▲ +41.08% (+24.15) ▼ -2.33% (-1.98) ▼ -27.73% (-31.83) ▲ +106.19%
$20,619
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.07$86.81
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.58% (-0.43) ▼ -0.15% (-0.11) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
LIN (Y, F, Z, S) $442.52 2.2M ▼ -0.35% (-1.56) ▲ +1.23% (+5.36) ▲ +9.72% (+39.22) ▼ -0.32% (-1.40) ▲ +3.78% (+16.13) ▲ +6.42% (+26.69) ▲ +37.75%
$13,775
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
RIVN (Y, F, Z, S) $19.15 21.8M ▼ -0.36% (-0.07) ▼ -1.95% (-0.38) ▲ +16.56% (+2.72) ▲ +51.74% (+6.53) ▼ -2.84% (-0.56) ▲ +41.96% (+5.66) ▲ +16.41%
$11,641
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
🟠 XOM (Y, F, Z, S) $124.09 13.5M ▼ -0.41% (-0.52) ▲ +2.51% (+3.04) ▲ +3.81% (+4.55) ▲ +17.44% (+18.43) ▲ +3.12% (+3.75) ▲ +17.71% (+18.67) ▲ +21.59%
$12,159
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.48$126.71
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ NTSK (Y, F, Z, S) $16.56 4.3M ▼ -0.42% (-0.07) ▼ -4.50% (-0.78) ▼ -29.53% (-6.94) ▼ -26.37% (-5.93) ▼ -5.59% (-0.98) ▼ -26.37% (-5.93) ▼ -26.37%
$7,363
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.6%
🟠 AXON (Y, F, Z, S) $629.00 368.6K ▼ -0.43% (-2.69) ▲ +0.38% (+2.35) ▲ +8.26% (+47.97) ▲ +4.18% (+25.22) ▲ +10.75% (+61.07) ▲ +10.61% (+60.32) ▲ +234.34%
$33,434
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$607.29$650.71
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.92 | SL: $587.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
BNKU (Y, F, Z, S) $36.92 34.5K ▼ -0.43% (-0.16) ▼ -5.07% (-1.97) ▲ +8.17% (+2.79) ▲ +173.48% (+23.42) ▲ +8.94% (+3.03) ▲ +59.10% (+13.71) ▲ +59.10%
$15,910
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.70 123.2K ▼ -0.47% (-0.49) ▼ -0.52% (-0.55) ▲ +0.43% (+0.45) ▲ +21.19% (+18.31) ▲ +2.34% (+2.39) ▲ +17.53% (+15.62) ▲ +58.34%
$15,834
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.22 30.8M ▼ -0.47% (-1.16) ▲ +2.20% (+5.30) ▲ +6.92% (+15.95) ▲ +30.28% (+57.23) ▲ +6.67% (+15.40) ▲ +12.71% (+27.76) ▲ +150.94%
$25,094
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.8%
$240.36$252.09
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.8%
🟠 GEHC (Y, F, Z, S) $86.86 1.5M ▼ -0.48% (-0.42) ▲ +0.19% (+0.16) ▲ +0.98% (+0.84) ▲ +27.12% (+18.53) ▲ +5.94% (+4.87) ▲ +1.99% (+1.69) ▲ +33.38%
$13,338
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.98$89.74
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ MSFT (Y, F, Z, S) $476.69 15.5M ▼ -0.54% (-2.59) ▼ -0.38% (-1.82) ▼ -1.40% (-6.78) ▲ +22.30% (+86.93) ▼ -1.43% (-6.93) ▲ +15.10% (+62.55) ▲ +104.02%
$20,402
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.02$485.36
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
TPL (Y, F, Z, S) $310.08 235.1K ▼ -0.57% (-1.79) ▲ +5.54% (+16.27) ▲ +4.49% (+13.31) ▼ -29.95% (-132.58) ▲ +7.96% (+22.86) ▼ -28.03% (-120.80) ▲ +36.96%
$13,696
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
⏸️ NKE (Y, F, Z, S) $65.54 13.4M ▼ -0.58% (-0.38) ▲ +0.29% (+0.19) ▼ -3.25% (-2.20) ▲ +15.83% (+8.96) ▲ +2.87% (+1.83) ▼ -6.94% (-4.89) ▼ -46.36%
$5,364
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.37$67.71
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
TTWO (Y, F, Z, S) $249.25 1.0M ▼ -0.58% (-1.46) ▼ -2.01% (-5.10) ▲ +2.82% (+6.84) ▲ +10.59% (+23.87) ▼ -2.65% (-6.78) ▲ +39.43% (+70.49) ▲ +137.31%
$23,731
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.76$254.74
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.4%
⏸️ XLE (Y, F, Z, S) $46.39 28.1M ▼ -0.60% (-0.28) ▲ +1.64% (+0.75) ▲ +1.79% (+0.82) ▲ +15.47% (+6.21) ▲ +3.75% (+1.68) ▲ +6.23% (+2.72) ▲ +14.17%
$11,417
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.31 22.0M ▼ -0.61% (-0.35) ▼ -4.18% (-2.50) ▼ -7.10% (-4.38) ▼ -12.09% (-7.88) ▼ -1.83% (-1.07) ▼ -31.61% (-26.49) ▼ -27.73%
$7,227
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.84$58.78
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.0%
⏸️ TMO (Y, F, Z, S) $615.00 3.1M ▼ -0.62% (-3.86) ▼ -0.92% (-5.72) ▲ +6.32% (+36.53) ▲ +45.35% (+191.90) ▲ +6.14% (+35.55) ▲ +11.10% (+61.44) ▲ +6.28%
$10,628
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.05$621.95
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
TRV (Y, F, Z, S) $280.15 1.6M ▼ -0.64% (-1.81) ▼ -1.77% (-5.04) ▼ -0.97% (-2.73) ▲ +9.41% (+24.11) ▼ -3.42% (-9.91) ▲ +22.02% (+50.56) ▲ +52.92%
$15,292
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ ONEQ (Y, F, Z, S) $92.50 185.4K ▼ -0.64% (-0.60) ▼ -0.10% (-0.09) ▼ -0.23% (-0.21) ▲ +35.87% (+24.42) ▲ +1.20% (+1.10) ▲ +23.71% (+17.73) ▲ +117.89%
$21,789
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.38 3.9M ▼ -0.68% (-0.48) ▲ +4.87% (+3.27) ▲ +33.68% (+17.73) ▼ -22.49% (-20.42) ▲ +19.92% (+11.69) ▼ -36.61% (-40.65) ▲ +60.76%
$16,076
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.17$73.59
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
KDP (Y, F, Z, S) $27.60 8.1M ▼ -0.68% (-0.19) ▲ +0.95% (+0.26) ▼ -5.57% (-1.63) ▼ -17.80% (-5.98) ▼ -0.65% (-0.18) ▼ -7.51% (-2.24) ▼ -15.95%
$8,405
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.07
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
DASH (Y, F, Z, S) $214.08 3.6M ▼ -0.69% (-1.48) ▼ -6.67% (-15.30) ▼ -4.65% (-10.44) ▲ +14.02% (+26.32) ▼ -5.48% (-12.40) ▲ +27.15% (+45.71) ▲ +309.02%
$40,902
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.75$222.41
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
AMGN (Y, F, Z, S) $323.85 2.1M ▼ -0.69% (-2.25) ▼ -1.91% (-6.32) ▲ +2.04% (+6.47) ▲ +18.11% (+49.67) ▼ -1.06% (-3.46) ▲ +23.76% (+62.18) ▲ +31.17%
$13,117
Day
$320.00$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.54$335.16
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
PFE (Y, F, Z, S) $25.30 49.1M ▼ -0.71% (-0.18) ▼ -0.51% (-0.13) ▼ -1.94% (-0.50) ▲ +16.44% (+3.57) ▲ +1.61% (+0.40) ▲ +1.23% (+0.31) ▼ -37.11%
$6,289
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ XLF (Y, F, Z, S) $55.32 40.8M ▼ -0.74% (-0.41) ▼ -1.92% (-1.08) ▲ +1.17% (+0.64) ▲ +16.38% (+7.79) ▲ +1.00% (+0.55) ▲ +17.69% (+8.31) ▲ +60.72%
$16,072
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.46$56.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.01 2.6M ▼ -0.77% (-0.90) ▲ +0.84% (+0.97) ▲ +1.53% (+1.75) ▲ +11.43% (+11.90) ▲ +0.61% (+0.70) ▲ +26.99% (+24.65) ▲ +37.11%
$13,711
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.46$118.56
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
⏸️ MSFU (Y, F, Z, S) $40.26 427.7K ▼ -0.79% (-0.32) ▼ -0.54% (-0.22) ▼ -3.55% (-1.48) ▲ +35.90% (+10.63) ▼ -2.87% (-1.19) ▲ +12.85% (+4.58) ▲ +114.73%
$21,473
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $431.01 519.4K ▼ -0.87% (-3.80) ▼ -1.27% (-5.53) ▼ -3.13% (-13.92) ▼ -22.32% (-123.82) ▼ -2.97% (-13.21) ▼ -14.59% (-73.65) ▼ -2.68%
$9,732
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.76$442.26
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $418.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.9%
⏸️ WFC (Y, F, Z, S) $95.11 27.2M ▼ -0.88% (-0.84) ▼ -1.33% (-1.28) ▲ +2.72% (+2.52) ▲ +38.68% (+26.53) ▲ +2.05% (+1.91) ▲ +37.78% (+26.08) ▲ +132.63%
$23,263
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.03$99.19
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
⏸️ TTD (Y, F, Z, S) $36.96 10.5M ▼ -0.88% (-0.33) ▼ -7.00% (-2.78) ▼ -0.16% (-0.06) ▼ -31.52% (-17.01) ▼ -2.63% (-1.00) ▼ -68.65% (-80.93) ▼ -21.41%
$7,859
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.46$38.46
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
XBI (Y, F, Z, S) $123.39 9.7M ▼ -0.89% (-1.11) ▲ +1.06% (+1.30) ▲ +0.63% (+0.78) ▲ +54.32% (+43.43) ▲ +1.20% (+1.46) ▲ +38.96% (+34.59) ▲ +41.16%
$14,116
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.48$127.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.69 1.9M ▼ -0.95% (-1.08) ▲ +1.32% (+1.47) ▼ -1.69% (-1.94) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ UBER (Y, F, Z, S) $84.62 11.8M ▼ -0.96% (-0.82) ▼ -1.08% (-0.92) ▼ -0.96% (-0.82) ▲ +8.84% (+6.87) ▲ +3.56% (+2.91) ▲ +28.80% (+18.92) ▲ +187.43%
$28,743
Day
$80.95$88.54
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.10$87.14
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
AMZU (Y, F, Z, S) $39.50 2.7M ▼ -0.98% (-0.39) ▲ +4.19% (+1.59) ▲ +12.71% (+4.46) ▲ +47.41% (+12.70) ▲ +13.02% (+4.55) ▲ +1.33% (+0.52) ▲ +179.96%
$27,996
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.55$41.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $55.29 43.1M ▼ -1.00% (-0.56) ▼ -3.42% (-1.96) ▲ +1.34% (+0.73) ▲ +41.64% (+16.25) ▲ +0.53% (+0.29) ▲ +25.54% (+11.25) ▲ +69.79%
$16,979
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ FTNT (Y, F, Z, S) $78.40 4.3M ▼ -1.04% (-0.82) ▼ -0.05% (-0.04) ▼ -4.94% (-4.07) ▼ -22.99% (-23.40) ▼ -1.27% (-1.01) ▼ -16.44% (-15.43) ▲ +60.43%
$16,043
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
T (Y, F, Z, S) $23.74 39.0M ▼ -1.04% (-0.25) ▼ -2.47% (-0.60) ▼ -2.30% (-0.56) ▼ -9.60% (-2.52) ▼ -4.43% (-1.10) ▲ +13.60% (+2.84) ▲ +41.73%
$14,173
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
ABT (Y, F, Z, S) $124.60 5.0M ▼ -1.05% (-1.32) ▼ -2.49% (-3.18) ▲ +1.07% (+1.32) ▼ -2.43% (-3.11) ▼ -0.55% (-0.69) ▲ +12.17% (+13.51) ▲ +15.84%
$11,584
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.84$127.36
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ GME (Y, F, Z, S) $21.00 3.4M ▼ -1.08% (-0.23) ▲ +1.65% (+0.34) ▼ -3.93% (-0.86) ▼ -23.53% (-6.46) ▲ +4.58% (+0.92) ▼ -32.30% (-10.02) ▲ +2.49%
$10,249
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $465.50 1.4M ▼ -1.09% (-5.11) ▲ +1.57% (+7.18) ▼ -10.07% (-52.15) ▲ +9.56% (+40.62) ▼ -0.70% (-3.26) ▲ +36.33% (+124.04) ▲ +367.70%
$46,770
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$449.75$481.25
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
EXC (Y, F, Z, S) $42.82 4.8M ▼ -1.11% (-0.48) ▼ -2.33% (-1.02) ▼ -0.63% (-0.27) ▼ -4.87% (-2.19) ▼ -1.77% (-0.77) ▲ +18.15% (+6.58) ▲ +10.40%
$11,040
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.11$43.53
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ MRK (Y, F, Z, S) $109.19 9.8M ▼ -1.21% (-1.34) ▲ +0.29% (+0.32) ▲ +11.22% (+11.02) ▲ +35.76% (+28.76) ▲ +3.73% (+3.93) ▲ +12.20% (+11.87) ▲ +6.59%
$10,659
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ CCEP (Y, F, Z, S) $87.66 2.4M ▼ -1.22% (-1.08) ▲ +2.27% (+1.95) ▼ -1.65% (-1.47) ▲ +2.38% (+2.03) ▼ -3.36% (-3.04) ▲ +21.99% (+15.80) ▲ +69.62%
$16,962
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.20$90.12
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
UNH (Y, F, Z, S) $339.78 6.7M ▼ -1.22% (-4.20) ▼ -2.63% (-9.19) ▲ +0.91% (+3.05) ▼ -17.19% (-70.54) ▲ +2.93% (+9.67) ▼ -35.66% (-188.35) ▼ -26.69%
$7,331
Day
$320.62$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.44$350.12
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
🟠 BIIB (Y, F, Z, S) $185.29 1.1M ▼ -1.24% (-2.33) ▲ +1.47% (+2.68) ▲ +7.41% (+12.79) ▲ +55.92% (+66.45) ▲ +5.28% (+9.30) ▲ +23.38% (+35.11) ▼ -35.67%
$6,433
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
VRTX (Y, F, Z, S) $458.00 1.1M ▼ -1.26% (-5.86) ▼ -2.22% (-10.38) ▲ +2.71% (+12.07) ▼ -7.26% (-35.84) ▲ +1.02% (+4.64) ▲ +10.80% (+44.63) ▲ +52.19%
$15,219
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.30$471.70
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ JPM (Y, F, Z, S) $324.95 11.5M ▼ -1.29% (-4.24) ▼ -2.89% (-9.66) ▲ +2.85% (+8.99) ▲ +35.32% (+84.82) ▲ +1.30% (+4.18) ▲ +35.79% (+85.65) ▲ +143.95%
$24,395
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.73$336.16
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
⏸️ AZN (Y, F, Z, S) $93.42 13.1M ▼ -1.30% (-1.23) ▼ -1.63% (-1.54) ▲ +3.46% (+3.13) ▲ +35.21% (+24.33) ▲ +1.62% (+1.49) ▲ +45.15% (+29.06) ▲ +40.03%
$14,003
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.44$96.39
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.9%
ADP (Y, F, Z, S) $262.54 1.1M ▼ -1.31% (-3.48) ▲ +0.55% (+1.42) ▼ -0.17% (-0.45) ▼ -8.51% (-24.41) ▲ +2.07% (+5.31) ▼ -7.52% (-21.36) ▲ +14.32%
$11,432
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
MCHP (Y, F, Z, S) $74.23 5.2M ▼ -1.32% (-0.99) ▼ -0.85% (-0.64) ▲ +7.44% (+5.14) ▲ +62.09% (+28.43) ▲ +16.49% (+10.51) ▲ +36.96% (+20.03) ▲ +6.59%
$10,659
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.3%
$71.49$76.97
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
MELI (Y, F, Z, S) $2146.76 399.4K ▼ -1.45% (-31.65) ▼ -1.84% (-40.28) ▲ +6.29% (+126.95) ▼ -3.55% (-79.09) ▲ +6.58% (+132.50) ▲ +23.38% (+406.76) ▲ +98.24%
$19,824
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2075.05$2218.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2029.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.6%
⏸️ NXPI (Y, F, Z, S) $237.50 1.6M ▼ -1.51% (-3.65) ▼ -3.44% (-8.45) ▲ +2.45% (+5.67) ▲ +24.40% (+46.58) ▲ +9.42% (+20.44) ▲ +16.99% (+34.48) ▲ +46.22%
$14,622
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.07$244.93
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
VZ (Y, F, Z, S) $39.83 30.2M ▼ -1.56% (-0.63) ▼ -1.17% (-0.47) ▼ -0.97% (-0.39) ▼ -1.77% (-0.72) ▼ -2.21% (-0.90) ▲ +9.74% (+3.53) ▲ +14.64%
$11,464
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
META (Y, F, Z, S) $642.64 10.3M ▼ -1.60% (-10.42) ▼ -2.72% (-17.98) ▼ -1.46% (-9.54) ▲ +17.69% (+96.60) ▼ -2.64% (-17.45) ▲ +5.97% (+36.22) ▲ +372.43%
$47,243
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.21$660.07
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
⏸️ MA (Y, F, Z, S) $566.33 3.3M ▼ -1.60% (-9.21) ▼ -2.27% (-13.14) ▲ +0.68% (+3.81) ▲ +6.60% (+35.07) ▼ -0.65% (-3.69) ▲ +12.81% (+64.32) ▲ +53.47%
$15,347
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.44$578.22
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ ARM (Y, F, Z, S) $110.00 5.4M ▼ -1.60% (-1.79) ▼ -4.79% (-5.53) ▼ -19.20% (-26.14) ▼ -2.95% (-3.34) ▲ +0.63% (+0.69) ▼ -19.75% (-27.07) ▲ +72.98%
$17,298
Day
$109.00$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.04$114.96
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
⏸️ TMUS (Y, F, Z, S) $197.28 4.2M ▼ -1.64% (-3.28) ▼ -0.66% (-1.32) ▲ +1.00% (+1.95) ▼ -14.21% (-32.68) ▼ -2.84% (-5.76) ▼ -6.14% (-12.90) ▲ +36.43%
$13,643
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.61$202.95
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.2%
V (Y, F, Z, S) $343.60 11.9M ▼ -1.76% (-6.17) ▼ -3.90% (-13.96) ▼ -0.59% (-2.03) ▲ +3.07% (+10.23) ▼ -2.03% (-7.11) ▲ +12.75% (+38.84) ▲ +57.56%
$15,756
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.13$352.07
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
ADBE (Y, F, Z, S) $327.64 2.6M ▼ -1.89% (-6.31) ▼ -2.49% (-8.35) ▼ -6.50% (-22.79) ▼ -10.90% (-40.08) ▼ -6.39% (-22.35) ▼ -19.79% (-80.86) ▼ -4.86%
$9,514
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.06$337.22
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ BKNG (Y, F, Z, S) $5385.42 132.8K ▼ -1.94% (-106.69) ▲ +0.69% (+37.03) ▲ +2.00% (+105.74) ▲ +11.90% (+572.83) ▲ +0.56% (+30.09) ▲ +13.89% (+656.66) ▲ +137.84%
$23,784
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.17$5588.67
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5196.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ WBD (Y, F, Z, S) $28.30 20.2M ▼ -2.04% (-0.59) ▼ -0.60% (-0.17) ▼ -4.04% (-1.19) ▲ +229.45% (+19.71) ▼ -1.80% (-0.52) ▲ +187.60% (+18.46) ▲ +115.37%
$21,537
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.66$28.94
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
PDD (Y, F, Z, S) $118.08 13.9M ▼ -2.05% (-2.47) ▼ -3.73% (-4.58) ▲ +5.46% (+6.11) ▲ +13.53% (+14.07) ▲ +4.14% (+4.69) ▲ +23.03% (+22.10) ▲ +21.73%
$12,173
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.17$121.99
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
⏸️ FICO (Y, F, Z, S) $1631.31 202.5K ▼ -2.05% (-34.22) ▲ +1.96% (+31.35) ▼ -10.65% (-194.52) ▼ -16.44% (-321.00) ▼ -3.51% (-59.31) ▼ -14.68% (-280.67) ▲ +164.00%
$26,400
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
⏸️ CEG (Y, F, Z, S) $335.38 1.6M ▼ -2.08% (-7.14) ▼ -5.41% (-19.20) ▼ -11.42% (-43.22) ▲ +50.96% (+113.22) ▼ -5.06% (-17.89) ▲ +20.78% (+57.70) ▲ +303.64%
$40,364
Day
$332.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.24$351.52
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
INTU (Y, F, Z, S) $633.02 1.2M ▼ -2.15% (-13.88) ▼ -2.01% (-12.99) ▼ -6.19% (-41.75) ▲ +1.94% (+12.02) ▼ -4.26% (-28.18) ▲ +3.93% (+23.93) ▲ +64.18%
$16,418
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±3.6%
$613.49$652.55
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
CHTR (Y, F, Z, S) $206.00 929.1K ▼ -2.18% (-4.59) ▼ -2.19% (-4.62) ▼ -2.86% (-6.06) ▼ -44.87% (-167.65) ▼ -1.32% (-2.75) ▼ -39.02% (-131.84) ▼ -46.97%
$5,303
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.4%
$198.23$213.77
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $195.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.5%
⏸️ FAS (Y, F, Z, S) $172.50 923.0K ▼ -2.26% (-3.98) ▼ -5.97% (-10.96) ▲ +2.18% (+3.68) ▲ +40.55% (+49.77) ▲ +2.48% (+4.17) ▲ +30.91% (+40.73) ▲ +125.90%
$22,590
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.05 10.1M ▼ -2.44% (-2.83) ▼ -1.33% (-1.52) ▲ +2.11% (+2.34) ▲ +26.61% (+23.76) ▼ -0.63% (-0.72) ▲ +5.76% (+6.15) ▲ +16.41%
$11,641
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.05$116.05
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ ADI (Y, F, Z, S) $293.45 2.6M ▼ -2.49% (-7.48) ▲ +0.17% (+0.51) ▲ +3.55% (+10.06) ▲ +52.63% (+101.18) ▲ +8.20% (+22.25) ▲ +40.07% (+83.95) ▲ +82.94%
$18,294
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$283.15$303.75
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
LABU (Y, F, Z, S) $163.50 837.0K ▼ -2.52% (-4.23) ▲ +2.63% (+4.19) ▼ -0.12% (-0.19) ▲ +200.18% (+109.03) ▲ +2.58% (+4.11) ▲ +91.27% (+78.02) ▲ +1.14%
$10,114
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.85$181.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $571.45 1.4M ▼ -2.52% (-14.79) ▼ -3.61% (-21.40) ▲ +4.40% (+24.09) ▲ +11.05% (+56.85) ▲ +0.90% (+5.09) ▲ +5.87% (+31.70) ▲ +120.72%
$22,072
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$551.97$590.92
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ MAR (Y, F, Z, S) $319.78 1.0M ▼ -2.56% (-8.40) ▼ -0.65% (-2.08) ▲ +7.87% (+23.32) ▲ +36.40% (+85.34) ▲ +3.08% (+9.54) ▲ +18.59% (+50.12) ▲ +103.71%
$20,371
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±3.3%
$310.70$328.86
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $308.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.1%
⏸️ FOUR (Y, F, Z, S) $65.15 1.7M ▼ -2.59% (-1.73) ▼ -1.11% (-0.73) ▼ -5.57% (-3.84) ▼ -18.85% (-15.13) ▲ +3.46% (+2.18) ▼ -36.34% (-37.19) ▲ +4.12%
$10,412
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.3%
$61.68$68.62
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
UNHG (Y, F, Z, S) $17.63 5.1M ▼ -2.70% (-0.49) ▼ -5.71% (-1.07) ▲ +0.37% (+0.06) ▲ +27.81% (+3.84) ▲ +5.01% (+0.84) ▲ +27.81% (+3.84) ▲ +27.81%
$12,781
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.80 19.1M ▼ -2.90% (-3.52) ▼ -3.84% (-4.70) ▲ +5.42% (+6.06) ▲ +75.70% (+50.75) ▲ +0.95% (+1.11) ▲ +66.37% (+46.99) ▲ +163.17%
$26,317
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.48$123.12
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
FBL (Y, F, Z, S) $30.80 3.3M ▼ -2.93% (-0.93) ▼ -5.26% (-1.71) ▼ -3.73% (-1.19) ▲ +20.38% (+5.21) ▼ -5.26% (-1.71) ▼ -11.01% (-3.81) ▲ +636.94%
$73,694
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.53$34.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.74 727.1K ▼ -3.06% (-0.18) ▼ -9.48% (-0.60) ▼ -36.25% (-3.26) ▼ -26.15% (-2.03) ▲ +0.68% (+0.04) ▼ -61.54% (-9.18) ▼ -61.54%
$3,846
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.26$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.97 3.6M ▼ -3.06% (-0.44) ▼ -2.45% (-0.35) ▲ +28.04% (+3.06) ▼ -46.56% (-12.17) ▲ +5.51% (+0.73) ▼ -67.45% (-28.94) ▼ -22.52%
$7,748
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.12$14.82
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.06 60.6M ▼ -3.16% (-0.23) ▲ +1.88% (+0.13) ▲ +0.14% (+0.01) ▲ +824.08% (+6.30) ▲ +21.10% (+1.23) ▲ +411.59% (+5.68) ▲ +325.30%
$42,530
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.39$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
INTC (Y, F, Z, S) $44.10 139.7M ▼ -3.18% (-1.45) ▲ +10.14% (+4.06) ▲ +11.62% (+4.59) ▲ +119.95% (+24.05) ▲ +19.51% (+7.20) ▲ +129.69% (+24.90) ▲ +51.89%
$15,189
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.40$46.80
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.1%
⏸️ REGN (Y, F, Z, S) $768.13 1.0M ▼ -3.57% (-28.42) ▼ -1.08% (-8.41) ▲ +2.86% (+21.33) ▲ +28.00% (+168.04) ▼ -0.48% (-3.74) ▲ +7.74% (+55.18) ▲ +6.96%
$10,696
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.39$808.87
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ AEO (Y, F, Z, S) $25.80 13.0M ▼ -3.80% (-1.02) ▼ -8.06% (-2.26) ▲ +3.38% (+0.84) ▲ +136.24% (+14.88) ▼ -1.72% (-0.45) ▲ +72.84% (+10.87) ▲ +83.13%
$18,313
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±10.0%
$23.61$27.99
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.1%
KSS (Y, F, Z, S) $19.74 4.8M ▼ -3.89% (-0.80) ▼ -10.72% (-2.37) ▼ -17.41% (-4.16) ▲ +187.05% (+12.86) ▼ -3.28% (-0.67) ▲ +57.72% (+7.22) ▼ -13.98%
$8,602
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±1.8%
$19.43$20.05
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.3%
⏸️ BKR (Y, F, Z, S) $47.92 8.8M ▼ -4.10% (-2.05) ▼ -2.96% (-1.46) ▲ +0.97% (+0.46) ▲ +33.63% (+12.06) ▲ +5.23% (+2.38) ▲ +9.18% (+4.03) ▲ +62.62%
$16,262
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.36$50.48
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
AXP (Y, F, Z, S) $359.40 6.9M ▼ -4.32% (-16.21) ▼ -6.30% (-24.16) ▼ -6.41% (-24.64) ▲ +36.71% (+96.51) ▼ -2.64% (-9.73) ▲ +22.29% (+65.51) ▲ +139.21%
$23,921
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.39$375.41
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
QCOM (Y, F, Z, S) $169.70 9.4M ▼ -4.54% (-8.08) ▼ -6.99% (-12.75) ▼ -6.38% (-11.57) ▲ +16.16% (+23.61) ▼ -0.79% (-1.35) ▲ +10.42% (+16.01) ▲ +51.08%
$15,108
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.74$177.66
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $160.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
TREE (Y, F, Z, S) $59.97 323.8K ▼ -4.67% (-2.94) ▲ +10.73% (+5.81) ▲ +7.20% (+4.03) ▲ +16.36% (+8.43) ▲ +12.96% (+6.88) ▲ +63.09% (+23.20) ▲ +101.58%
$20,158
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
⏸️ AFRM (Y, F, Z, S) $76.54 15.9M ▼ -6.43% (-5.26) ▼ -7.06% (-5.81) ▲ +10.88% (+7.51) ▲ +55.92% (+27.45) ▲ +2.83% (+2.11) ▲ +39.95% (+21.85) ▲ +494.25%
$59,425
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.28$81.80
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
ALNY (Y, F, Z, S) $372.00 4.3M ▼ -6.60% (-26.29) ▼ -8.46% (-34.40) ▼ -9.85% (-40.63) ▲ +47.88% (+120.44) ▼ -6.45% (-25.65) ▲ +44.04% (+113.73) ▲ +57.94%
$15,794
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%

CRWG (Y, F, Z, S) $4.15

▲ +23.51% (+0.79)
5D: ▲ +30.91% (+0.98)
1M: ▼ -5.39% (-0.24)
6M: ▼ -74.34% (-12.02)
YTD: ▲ +53.14% (+1.44)
1Y: ▼ -74.34% (-12.02)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.15
Current
Stop Loss: $3.24
-21.8%
Target: $5.96
+43.7%
Risk/Reward: 21.8% / 43.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.2%
$3.44$4.86

CRWV (Y, F, Z, S) $89.50

▲ +11.68% (+9.36)
5D: ▲ +14.83% (+11.56)
1M: ▲ +2.43% (+2.12)
6M: ▲ +115.45% (+47.96)
YTD: ▲ +24.98% (+17.89)
1Y: ▲ +123.75% (+49.50)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $78.48
-12.3%
Target: $111.55
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$80.10$98.90

NBIS (Y, F, Z, S) $107.08

▲ +9.34% (+9.15)
5D: ▲ +6.82% (+6.84)
1M: ▲ +13.58% (+12.80)
6M: ▲ +337.42% (+82.60)
YTD: ▲ +27.93% (+23.37)
1Y: ▲ +199.78% (+71.36)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.08
Current
Stop Loss: $94.95
-11.3%
Target: $131.34
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.46$116.70

RKLX (Y, F, Z, S) $61.33

▲ +6.44% (+3.71)
5D: ▲ +3.27% (+1.94)
1M: ▲ +72.43% (+25.76)
6M: ▲ +712.44% (+53.78)
YTD: ▲ +54.13% (+21.54)
1Y: ▲ +1062.74% (+56.06)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.33
Current
Stop Loss: $45.34
-26.1%
Target: $93.30
+52.1%
Risk/Reward: 26.1% / 52.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.10$64.56

ORCX (Y, F, Z, S) $19.00

▲ +6.38% (+1.14)
5D: ▲ +11.76% (+2.00)
1M: ▲ +3.88% (+0.71)
6M: ▲ +58.73% (+7.03)
YTD: ▲ +10.27% (+1.77)
1Y: ▼ -7.59% (-1.56)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.97
-10.7%
Target: $23.07
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.87$21.13

AMC (Y, F, Z, S) $1.74

▲ +5.79% (+0.10)
5D: ▲ +14.14% (+0.22)
1M: ▼ -19.68% (-0.43)
6M: ▼ -35.98% (-0.98)
YTD: ▲ +11.22% (+0.18)
1Y: ▼ -50.57% (-1.77)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.17
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.53$1.94

STX (Y, F, Z, S) $320.75

▲ +5.51% (+16.74)
5D: ▼ -2.93% (-9.67)
1M: ▲ +4.46% (+13.71)
6M: ▲ +292.16% (+238.96)
YTD: ▲ +16.47% (+45.36)
1Y: ▲ +267.68% (+233.51)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.75
Current
Stop Loss: $284.53
-11.3%
Target: $393.19
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.76$344.74

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

SATS (Y, F, Z, S) $126.45

▲ +5.38% (+6.45)
5D: ▲ +8.95% (+10.39)
1M: ▲ +21.13% (+22.06)
6M: ▲ +460.51% (+103.89)
YTD: ▲ +16.33% (+17.75)
1Y: ▲ +449.07% (+103.42)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $116.67
-7.7%
Target: $146.01
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92

KOSS (Y, F, Z, S) $4.60

▲ +5.26% (+0.23)
5D: ▲ +7.48% (+0.32)
1M: ▼ -2.54% (-0.12)
6M: ▼ -0.65% (-0.03)
YTD: ▲ +11.11% (+0.46)
1Y: ▼ -34.66% (-2.44)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.60
Current
Stop Loss: $4.11
-10.7%
Target: $5.58
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

WDC (Y, F, Z, S) $211.00

▲ +5.26% (+10.54)
5D: ▼ -3.82% (-8.38)
1M: ▲ +12.71% (+23.80)
6M: ▲ +419.40% (+170.38)
YTD: ▲ +22.48% (+38.73)
1Y: ▲ +351.83% (+164.30)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.1%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $183.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $183.92
-12.8%
Target: $265.16
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.65$226.35

DFEN (Y, F, Z, S) $84.96

▲ +5.06% (+4.09)
5D: ▲ +8.22% (+6.45)
1M: ▲ +43.61% (+25.80)
6M: ▲ +218.05% (+58.25)
YTD: ▲ +33.00% (+21.08)
1Y: ▲ +236.65% (+59.72)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.96
Current
Stop Loss: $76.60
-9.8%
Target: $101.68
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$84.99
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.80$107.12

DXCM (Y, F, Z, S) $70.75

▲ +4.97% (+3.35)
5D: ▲ +1.23% (+0.86)
1M: ▲ +2.63% (+1.81)
6M: ▼ -1.27% (-0.91)
YTD: ▲ +6.60% (+4.38)
1Y: ▼ -11.39% (-9.09)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $66.61
-5.9%
Target: $79.03
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78

TEM (Y, F, Z, S) $69.35

▲ +4.65% (+3.08)
5D: ▼ -0.27% (-0.19)
1M: ▼ -6.11% (-4.51)
6M: ▲ +31.10% (+16.45)
YTD: ▲ +17.44% (+10.30)
1Y: ▲ +114.44% (+37.01)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.35
Current
Stop Loss: $62.73
-9.5%
Target: $82.58
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.48$74.22

AMDL (Y, F, Z, S) $14.49

▲ +4.25% (+0.59)
5D: ▼ -6.57% (-1.02)
1M: ▼ -14.10% (-2.38)
6M: ▲ +248.33% (+10.33)
YTD: ▼ -6.81% (-1.06)
1Y: ▲ +102.38% (+7.33)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.49
Current
Stop Loss: $12.50
-13.7%
Target: $18.47
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69

SHPU (Y, F, Z, S) $31.35

▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
6M: ▲ +4.90% (+1.47)
YTD: ▲ +7.47% (+2.18)
1Y: ▲ +4.90% (+1.47)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $27.82
-11.3%
Target: $38.40
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

AVL (Y, F, Z, S) $45.20

▲ +3.93% (+1.71)
5D: ▲ +4.32% (+1.87)
1M: ▼ -27.92% (-17.51)
6M: ▲ +179.02% (+29.00)
YTD: ▲ +2.52% (+1.11)
1Y: ▲ +68.54% (+18.38)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.20
Current
Stop Loss: $40.01
-11.5%
Target: $55.57
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.35$46.05

CRDO (Y, F, Z, S) $156.17

▲ +3.82% (+5.75)
5D: ▲ +17.47% (+23.22)
1M: ▲ +1.10% (+1.70)
6M: ▲ +257.53% (+112.49)
YTD: ▲ +8.53% (+12.28)
1Y: ▲ +126.20% (+87.13)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.17
Current
Stop Loss: $137.61
-11.9%
Target: $193.29
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.21$168.13

EDC (Y, F, Z, S) $63.90

▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
6M: ▲ +124.55% (+35.44)
YTD: ▲ +17.12% (+9.34)
1Y: ▲ +146.76% (+38.00)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.90
Current
Stop Loss: $60.79
-4.9%
Target: $70.12
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46

ORCL (Y, F, Z, S) $205.32

▲ +3.43% (+6.80)
5D: ▲ +6.25% (+12.08)
1M: ▲ +3.53% (+6.99)
6M: ▲ +49.22% (+67.73)
YTD: ▲ +5.62% (+10.92)
1Y: ▲ +34.75% (+52.94)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Above Upper (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.32
Current
Stop Loss: $193.66
-5.7%
Target: $228.63
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Above Upper
Implied Move ±5.4%
$195.88$214.76

SPRX (Y, F, Z, S) $42.00

▲ +3.39% (+1.38)
5D: ▲ +2.99% (+1.22)
1M: ▲ +0.59% (+0.25)
6M: ▲ +95.53% (+20.52)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +59.82% (+15.72)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.00
Current
Stop Loss: $39.68
-5.5%
Target: $46.64
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$39.84$42.00
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30

BB (Y, F, Z, S) $3.97

▲ +3.39% (+0.13)
5D: ▲ +1.28% (+0.05)
1M: ▼ -8.74% (-0.38)
6M: ▲ +17.46% (+0.59)
YTD: ▲ +4.75% (+0.18)
1Y: ▲ +0.76% (+0.03)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.70
-6.7%
Target: $4.50
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.77$4.17

VRT (Y, F, Z, S) $169.00

▲ +3.31% (+5.42)
5D: ▼ -3.40% (-5.95)
1M: ▼ -5.41% (-9.66)
6M: ▲ +94.56% (+82.14)
YTD: ▲ +4.31% (+6.99)
1Y: ▲ +36.47% (+45.17)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $154.38
-8.6%
Target: $198.24
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.23$178.77

RKLB (Y, F, Z, S) $87.54

▲ +3.17% (+2.69)
5D: ▲ +1.76% (+1.51)
1M: ▲ +37.79% (+24.01)
6M: ▲ +291.15% (+65.16)
YTD: ▲ +25.49% (+17.78)
1Y: ▲ +266.12% (+63.63)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.54
Current
Stop Loss: $74.77
-14.6%
Target: $113.09
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.95$95.13

NVO (Y, F, Z, S) $60.63

▲ +3.09% (+1.82)
5D: ▲ +7.76% (+4.37)
1M: ▲ +20.55% (+10.34)
6M: ▼ -1.24% (-0.76)
YTD: ▲ +19.15% (+9.75)
1Y: ▼ -26.38% (-21.72)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.92
Upside %: -9.4%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.63
Current
Stop Loss: $56.81
-6.3%
Target: $68.26
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$57.09$63.10
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.80$63.45

RTX (Y, F, Z, S) $194.28

▲ +3.07% (+5.78)
5D: ▲ +2.04% (+3.88)
1M: ▲ +9.50% (+16.86)
6M: ▲ +57.25% (+70.73)
YTD: ▲ +5.93% (+10.88)
1Y: ▲ +68.08% (+78.69)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.5%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.28
Current
Stop Loss: $186.11
-4.2%
Target: $210.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.76$201.79

AIBU (Y, F, Z, S) $52.96

▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
6M: ▲ +97.39% (+26.13)
YTD: ▲ +7.27% (+3.59)
1Y: ▲ +61.35% (+20.14)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $50.36
-4.9%
Target: $58.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16

XME (Y, F, Z, S) $120.38

▲ +2.98% (+3.48)
5D: ▲ +4.66% (+5.36)
1M: ▲ +14.92% (+15.63)
6M: ▲ +113.70% (+64.05)
YTD: ▲ +16.19% (+16.77)
1Y: ▲ +106.97% (+62.22)
Volume: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.38
Current
Stop Loss: $114.36
-5.0%
Target: $132.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$115.93$124.83

AZO (Y, F, Z, S) $3522.00

▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
6M: ▼ -2.42% (-87.33)
YTD: ▲ +3.85% (+130.50)
1Y: ▲ +8.72% (+282.38)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3386.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3522.00
Current
Stop Loss: $3386.78
-3.8%
Target: $3792.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23

LB (Y, F, Z, S) $51.95

▲ +2.91% (+1.47)
5D: ▲ +14.05% (+6.40)
1M: ▼ -8.05% (-4.55)
6M: ▼ -27.49% (-19.70)
YTD: ▲ +6.04% (+2.96)
1Y: ▼ -25.60% (-17.88)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.95
Current
Stop Loss: $46.52
-10.5%
Target: $62.81
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97

GEV (Y, F, Z, S) $640.40

▲ +2.88% (+17.90)
5D: ▼ -6.69% (-45.93)
1M: ▼ -8.99% (-63.28)
6M: ▲ +72.23% (+268.57)
YTD: ▼ -1.94% (-12.69)
1Y: ▲ +75.00% (+274.45)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.40
Current
Stop Loss: $600.21
-6.3%
Target: $720.79
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.75$668.05

JNJ (Y, F, Z, S) $210.24

▲ +2.86% (+5.85)
5D: ▲ +2.66% (+5.45)
1M: ▲ +0.11% (+0.23)
6M: ▲ +39.06% (+59.06)
YTD: ▲ +1.59% (+3.29)
1Y: ▲ +49.98% (+70.07)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +0.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $204.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $210.24
Current
Stop Loss: $204.01
-3.0%
Target: $222.72
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$210.82
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.13$215.36

WMT (Y, F, Z, S) $117.78

▲ +2.84% (+3.25)
5D: ▲ +3.01% (+3.44)
1M: ▲ +2.17% (+2.50)
6M: ▲ +24.71% (+23.34)
YTD: ▲ +5.72% (+6.37)
1Y: ▲ +29.92% (+27.12)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.8%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.78
Current
Stop Loss: $113.69
-3.5%
Target: $125.97
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.90$120.67

MSTR (Y, F, Z, S) $161.76

▲ +2.82% (+4.43)
5D: ▲ +2.40% (+3.79)
1M: ▼ -11.75% (-21.54)
6M: ▼ -56.13% (-206.95)
YTD: ▲ +6.46% (+9.81)
1Y: ▼ -50.74% (-166.64)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.76
Current
Stop Loss: $143.88
-11.1%
Target: $197.53
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.27$172.25

MDB (Y, F, Z, S) $419.46

▲ +2.78% (+11.34)
5D: ▼ -3.76% (-16.40)
1M: ▼ -0.22% (-0.93)
6M: ▲ +141.76% (+245.96)
YTD: ▼ -0.05% (-0.23)
1Y: ▲ +74.64% (+179.27)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $390.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $419.46
Current
Stop Loss: $390.77
-6.8%
Target: $476.85
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$402.95$435.97

ELIL (Y, F, Z, S) $28.32

▲ +2.76% (+0.76)
5D: ▲ +2.48% (+0.68)
1M: ▲ +12.68% (+3.19)
6M: ▲ +24.51% (+5.58)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +38.14% (+7.82)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $25.44
-10.2%
Target: $34.08
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21

PWR (Y, F, Z, S) $434.00

▲ +2.70% (+11.43)
5D: ▼ -0.96% (-4.22)
1M: ▼ -7.02% (-32.79)
6M: ▲ +51.16% (+146.88)
YTD: ▲ +2.86% (+12.05)
1Y: ▲ +38.27% (+120.13)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $410.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.00
Current
Stop Loss: $410.30
-5.5%
Target: $481.40
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$411.05$456.95

TSM (Y, F, Z, S) $332.32

▲ +2.68% (+8.69)
5D: ▲ +1.49% (+4.89)
1M: ▲ +9.01% (+27.47)
6M: ▲ +103.20% (+168.78)
YTD: ▲ +9.35% (+28.43)
1Y: ▲ +67.26% (+133.64)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.32
Current
Stop Loss: $315.89
-4.9%
Target: $365.17
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.13$348.50

IBM (Y, F, Z, S) $312.01

▲ +2.56% (+7.79)
5D: ▲ +3.15% (+9.54)
1M: ▲ +0.41% (+1.27)
6M: ▲ +36.81% (+83.95)
YTD: ▲ +5.33% (+15.80)
1Y: ▲ +47.23% (+100.09)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.01
Current
Stop Loss: $299.19
-4.1%
Target: $337.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.40$322.62

CMCSA (Y, F, Z, S) $29.09

▲ +2.54% (+0.72)
5D: ▲ +6.09% (+1.67)
1M: ▲ +12.46% (+3.22)
6M: ▼ -6.62% (-2.06)
YTD: ▲ +3.84% (+1.08)
1Y: ▼ -12.36% (-4.10)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $34.02
Upside %: +16.9%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.09
Current
Stop Loss: $27.83
-4.3%
Target: $31.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.91$30.27

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

DNUT (Y, F, Z, S) $4.38

▲ +2.34% (+0.10)
5D: ▼ -1.13% (-0.05)
1M: ▼ -1.13% (-0.05)
6M: ▲ +1.15% (+0.05)
YTD: ▲ +8.96% (+0.36)
1Y: ▼ -51.65% (-4.68)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.98
-9.2%
Target: $5.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72

GGLL (Y, F, Z, S) $108.86

▲ +2.26% (+2.41)
5D: ▲ +11.57% (+11.29)
1M: ▲ +11.72% (+11.42)
6M: ▲ +271.84% (+79.58)
YTD: ▲ +12.37% (+11.98)
1Y: ▲ +147.67% (+64.91)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.86
Current
Stop Loss: $101.04
-7.2%
Target: $124.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.04$114.68

NAIL (Y, F, Z, S) $68.06

▲ +2.25% (+1.50)
5D: ▲ +26.46% (+14.24)
1M: ▲ +12.46% (+7.54)
6M: ▲ +32.30% (+16.62)
YTD: ▲ +37.16% (+18.44)
1Y: ▼ -14.95% (-11.96)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.06
Current
Stop Loss: $60.29
-11.4%
Target: $83.61
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.11$74.01

HIMS (Y, F, Z, S) $32.40

▲ +2.24% (+0.71)
5D: ▼ -8.63% (-3.06)
1M: ▼ -14.22% (-5.37)
6M: ▲ +15.34% (+4.31)
YTD: ▼ -0.22% (-0.07)
1Y: ▲ +25.09% (+6.50)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.40
Current
Stop Loss: $29.14
-10.1%
Target: $38.92
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.04$33.76

SHLD (Y, F, Z, S) $76.80

▲ +2.21% (+1.66)
5D: ▲ +7.98% (+5.67)
1M: ▲ +18.72% (+12.11)
6M: ▲ +52.58% (+26.47)
YTD: ▲ +18.54% (+12.01)
1Y: ▲ +104.65% (+39.27)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.80
Current
Stop Loss: $73.88
-3.8%
Target: $82.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.79$79.82

AMD (Y, F, Z, S) $207.55

▲ +2.16% (+4.38)
5D: ▼ -3.17% (-6.80)
1M: ▼ -6.27% (-13.88)
6M: ▲ +114.74% (+110.90)
YTD: ▼ -3.09% (-6.61)
1Y: ▲ +76.91% (+90.23)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.55
Current
Stop Loss: $193.49
-6.8%
Target: $235.67
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.69$216.41

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.71
Upside %: +4.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

GPRO (Y, F, Z, S) $1.49

▲ +2.05% (+0.03)
5D: ▲ +0.68% (+0.01)
1M: ▼ -14.37% (-0.25)
6M: ▲ +135.39% (+0.86)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +39.25% (+0.42)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.0%
Target: $1.79
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.7%
$1.38$1.60

BA (Y, F, Z, S) $239.22

▲ +2.00% (+4.69)
5D: ▲ +4.08% (+9.38)
1M: ▲ +19.19% (+38.51)
6M: ▲ +34.43% (+61.27)
YTD: ▲ +10.18% (+22.10)
1Y: ▲ +40.25% (+68.65)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Inside (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $251.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.22
Current
Stop Loss: $229.33
-4.1%
Target: $259.00
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.71$245.72

QTUM (Y, F, Z, S) $118.80

▲ +1.94% (+2.26)
5D: ▲ +1.51% (+1.77)
1M: ▲ +3.58% (+4.11)
6M: ▲ +59.82% (+44.47)
YTD: ▲ +8.33% (+9.14)
1Y: ▲ +55.44% (+42.37)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Above Upper (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $115.44
-2.8%
Target: $125.53
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.24$120.00
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±0.6%
$118.18$119.42

CSGP (Y, F, Z, S) $59.60

▲ +1.90% (+1.11)
5D: ▼ -11.31% (-7.60)
1M: ▼ -11.66% (-7.87)
6M: ▼ -28.04% (-23.22)
YTD: ▼ -11.36% (-7.64)
1Y: ▼ -13.98% (-9.69)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Inside (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $55.30
-7.2%
Target: $68.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17

KLAC (Y, F, Z, S) $1426.13

▲ +1.87% (+26.13)
5D: ▲ +2.23% (+31.13)
1M: ▲ +14.44% (+179.95)
6M: ▲ +106.60% (+735.85)
YTD: ▲ +17.37% (+211.05)
1Y: ▲ +108.15% (+741.00)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.8%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1339.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1426.13
Current
Stop Loss: $1339.78
-6.1%
Target: $1598.83
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.67$1487.59

PTIR (Y, F, Z, S) $26.89

▲ +1.86% (+0.49)
5D: ▼ -0.81% (-0.22)
1M: ▼ -11.00% (-3.33)
6M: ▲ +93.54% (+13.00)
YTD: ▲ +0.60% (+0.16)
1Y: ▲ +347.42% (+20.88)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.89
Current
Stop Loss: $22.82
-15.1%
Target: $35.04
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.32$33.46

BE (Y, F, Z, S) $136.54

▲ +1.84% (+2.47)
5D: ▲ +32.50% (+33.49)
1M: ▲ +25.28% (+27.55)
6M: ▲ +621.29% (+117.61)
YTD: ▲ +57.14% (+49.65)
1Y: ▲ +492.88% (+113.51)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.54
Current
Stop Loss: $119.48
-12.5%
Target: $170.65
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.36$150.72

SHOP (Y, F, Z, S) $167.51

▲ +1.84% (+3.03)
5D: ▼ -0.56% (-0.94)
1M: ▲ +1.68% (+2.76)
6M: ▲ +72.48% (+70.39)
YTD: ▲ +4.06% (+6.54)
1Y: ▲ +64.61% (+65.75)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.51
Current
Stop Loss: $157.05
-6.2%
Target: $188.44
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.1%
$160.31$174.71

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

AVGO (Y, F, Z, S) $351.15

▲ +1.79% (+6.18)
5D: ▲ +2.15% (+7.38)
1M: ▼ -13.42% (-54.44)
6M: ▲ +83.69% (+159.99)
YTD: ▲ +1.46% (+5.05)
1Y: ▲ +57.27% (+127.88)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.15
Current
Stop Loss: $330.20
-6.0%
Target: $393.04
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.4%
$338.02$364.28

HOOD (Y, F, Z, S) $117.30

▲ +1.76% (+2.03)
5D: ▼ -3.62% (-4.40)
1M: ▼ -4.93% (-6.08)
6M: ▲ +137.21% (+67.85)
YTD: ▲ +3.71% (+4.20)
1Y: ▲ +196.29% (+77.71)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.30
Current
Stop Loss: $108.60
-7.4%
Target: $134.71
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.79$122.81

CAT (Y, F, Z, S) $628.13

▲ +1.70% (+10.51)
5D: ▲ +0.81% (+5.04)
1M: ▲ +0.40% (+2.52)
6M: ▲ +106.31% (+323.67)
YTD: ▲ +9.65% (+55.26)
1Y: ▲ +75.89% (+271.02)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $600.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.13
Current
Stop Loss: $600.57
-4.4%
Target: $683.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$601.22$655.04

COST (Y, F, Z, S) $940.61

▲ +1.70% (+15.73)
5D: ▲ +5.79% (+51.51)
1M: ▲ +6.35% (+56.13)
6M: ▼ -3.34% (-32.55)
YTD: ▲ +9.08% (+78.27)
1Y: ▲ +2.25% (+20.71)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $907.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.61
Current
Stop Loss: $907.01
-3.6%
Target: $1007.82
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$920.54$960.68

SCHW (Y, F, Z, S) $101.85

▲ +1.68% (+1.68)
5D: ▼ -1.66% (-1.72)
1M: ▲ +4.95% (+4.80)
6M: ▲ +28.54% (+22.61)
YTD: ▲ +1.94% (+1.94)
1Y: ▲ +41.89% (+30.07)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.5%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.85
Current
Stop Loss: $98.60
-3.2%
Target: $108.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.74$103.96

AMAT (Y, F, Z, S) $306.20

▲ +1.67% (+5.02)
5D: ▲ +3.44% (+10.19)
1M: ▲ +13.36% (+36.09)
6M: ▲ +103.60% (+155.81)
YTD: ▲ +19.15% (+49.21)
1Y: ▲ +81.00% (+137.03)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.20
Current
Stop Loss: $288.28
-5.9%
Target: $342.04
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$292.77$319.63

PM (Y, F, Z, S) $165.29

▲ +1.65% (+2.68)
5D: ▲ +6.53% (+10.13)
1M: ▲ +10.50% (+15.71)
6M: ▼ -0.36% (-0.59)
YTD: ▲ +3.05% (+4.89)
1Y: ▲ +45.58% (+51.75)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.6%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.29
Current
Stop Loss: $159.17
-3.7%
Target: $177.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.30$169.28

SNPS (Y, F, Z, S) $533.80

▲ +1.64% (+8.62)
5D: ▲ +4.92% (+25.03)
1M: ▲ +11.85% (+56.54)
6M: ▲ +19.52% (+87.18)
YTD: ▲ +13.64% (+64.08)
1Y: ▲ +9.51% (+46.37)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $507.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.80
Current
Stop Loss: $507.16
-5.0%
Target: $587.08
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$529.08$538.52

LLY (Y, F, Z, S) $1081.00

▲ +1.64% (+17.44)
5D: ▲ +1.59% (+16.96)
1M: ▲ +7.10% (+71.62)
6M: ▲ +22.91% (+201.50)
YTD: ▲ +0.59% (+6.32)
1Y: ▲ +36.56% (+289.42)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.00
Current
Stop Loss: $1024.05
-5.3%
Target: $1194.90
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.06$1117.94

APP (Y, F, Z, S) $658.20

▲ +1.62% (+10.48)
5D: ▲ +6.64% (+40.96)
1M: ▼ -8.20% (-58.78)
6M: ▲ +137.76% (+381.37)
YTD: ▼ -2.32% (-15.62)
1Y: ▲ +108.50% (+342.52)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.20
Current
Stop Loss: $595.20
-9.6%
Target: $784.20
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.35$700.05

TSLL (Y, F, Z, S) $18.87

▲ +1.62% (+0.30)
5D: ▲ +6.91% (+1.22)
1M: ▼ -1.49% (-0.29)
6M: ▲ +88.97% (+8.88)
YTD: ▼ -1.26% (-0.24)
1Y: ▼ -26.31% (-6.74)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.87
Current
Stop Loss: $16.31
-13.6%
Target: $23.98
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.64$20.10

IDXX (Y, F, Z, S) $724.75

▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
6M: ▲ +65.68% (+287.31)
YTD: ▲ +7.13% (+48.22)
1Y: ▲ +71.49% (+302.13)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.75
Current
Stop Loss: $693.74
-4.3%
Target: $786.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87

SKYY (Y, F, Z, S) $131.00

▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
6M: ▲ +26.78% (+27.67)
YTD: ▲ +0.71% (+0.92)
1Y: ▲ +11.54% (+13.55)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $127.34
-2.8%
Target: $138.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52

CONL (Y, F, Z, S) $16.68

▲ +1.58% (+0.26)
5D: ▼ -6.40% (-1.14)
1M: ▼ -20.99% (-4.43)
6M: ▼ -13.17% (-2.53)
YTD: ▲ +13.86% (+2.03)
1Y: ▼ -52.85% (-18.70)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.68
Current
Stop Loss: $14.03
-15.9%
Target: $21.98
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16

GILD (Y, F, Z, S) $122.99

▲ +1.56% (+1.89)
5D: ▲ +1.34% (+1.63)
1M: ▲ +0.48% (+0.59)
6M: ▲ +21.69% (+21.92)
YTD: ▲ +0.20% (+0.25)
1Y: ▲ +40.57% (+35.50)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.99
Current
Stop Loss: $117.37
-4.6%
Target: $134.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.12$126.86

ADSK (Y, F, Z, S) $280.25

▲ +1.53% (+4.23)
5D: ▼ -4.41% (-12.92)
1M: ▼ -6.87% (-20.68)
6M: ▲ +3.82% (+10.32)
YTD: ▼ -5.32% (-15.76)
1Y: ▼ -1.60% (-4.57)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $268.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $280.25
Current
Stop Loss: $268.15
-4.3%
Target: $304.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.3%
$272.48$288.02

PLTU (Y, F, Z, S) $73.60

▲ +1.48% (+1.07)
5D: ▼ -1.23% (-0.92)
1M: ▼ -11.54% (-9.60)
6M: ▲ +94.41% (+35.74)
YTD: ▲ +0.08% (+0.06)
1Y: ▲ +347.62% (+57.16)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.60
Current
Stop Loss: $62.39
-15.2%
Target: $96.01
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.6%
$63.23$83.97

ORLY (Y, F, Z, S) $95.18

▲ +1.47% (+1.38)
5D: ▲ +5.30% (+4.79)
1M: ▲ +1.30% (+1.22)
6M: ▲ +5.99% (+5.38)
YTD: ▲ +4.35% (+3.97)
1Y: ▲ +17.98% (+14.50)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.18
Current
Stop Loss: $92.50
-2.8%
Target: $100.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.5%
$93.12$97.24

MMM (Y, F, Z, S) $167.65

▲ +1.46% (+2.41)
5D: ▲ +0.87% (+1.44)
1M: ▼ -0.56% (-0.95)
6M: ▲ +23.78% (+32.21)
YTD: ▲ +4.72% (+7.55)
1Y: ▲ +26.91% (+35.54)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.65
Current
Stop Loss: $161.73
-3.5%
Target: $179.49
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.52$171.78

WEBL (Y, F, Z, S) $27.50

▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
6M: ▲ +44.07% (+8.41)
YTD: ▲ +0.51% (+0.14)
1Y: ▲ +5.50% (+1.43)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $25.74
-6.4%
Target: $31.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71

TECL (Y, F, Z, S) $123.96

▲ +1.26% (+1.55)
5D: ▲ +0.01% (+0.02)
1M: ▼ -3.67% (-4.72)
6M: ▲ +144.74% (+73.31)
YTD: ▲ +5.50% (+6.47)
1Y: ▲ +57.97% (+45.49)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.96
Current
Stop Loss: $115.05
-7.2%
Target: $141.77
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.07$129.85

ETN (Y, F, Z, S) $328.61

▲ +1.26% (+4.10)
5D: ▼ -1.31% (-4.36)
1M: ▼ -6.21% (-21.75)
6M: ▲ +14.51% (+41.63)
YTD: ▲ +3.17% (+10.10)
1Y: ▼ -2.63% (-8.86)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.61
Current
Stop Loss: $315.26
-4.1%
Target: $355.31
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.92$337.30

GS (Y, F, Z, S) $950.70

▲ +1.25% (+11.72)
5D: ▼ -0.50% (-4.77)
1M: ▲ +4.35% (+39.67)
6M: ▲ +77.17% (+414.09)
YTD: ▲ +8.16% (+71.70)
1Y: ▲ +72.32% (+399.01)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -6.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $914.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.70
Current
Stop Loss: $914.11
-3.8%
Target: $1023.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$914.98$986.42

XLP (Y, F, Z, S) $80.19

▲ +1.19% (+0.94)
5D: ▲ +3.51% (+2.72)
1M: ▲ +2.58% (+2.02)
6M: ▲ +1.37% (+1.08)
YTD: ▲ +3.23% (+2.51)
1Y: ▲ +7.73% (+5.75)
Volume: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.19
Current
Stop Loss: $78.67
-1.9%
Target: $83.22
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.32$81.06

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

BULZ (Y, F, Z, S) $280.24

▲ +1.16% (+3.21)
5D: ▲ +5.12% (+13.66)
1M: ▼ -0.47% (-1.32)
6M: ▲ +181.28% (+180.61)
YTD: ▲ +7.97% (+20.69)
1Y: ▲ +87.90% (+131.10)
Volume: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $256.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.24
Current
Stop Loss: $256.23
-8.6%
Target: $328.25
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

GOOG (Y, F, Z, S) $332.90

▲ +1.14% (+3.76)
5D: ▲ +5.83% (+18.35)
1M: ▲ +6.12% (+19.20)
6M: ▲ +103.73% (+169.50)
YTD: ▲ +6.09% (+19.10)
1Y: ▲ +73.80% (+141.36)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $331.88
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.90
Current
Stop Loss: $320.39
-3.8%
Target: $357.92
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.24$335.56

PG (Y, F, Z, S) $143.49

▲ +1.14% (+1.62)
5D: ▲ +2.56% (+3.58)
1M: ▲ +1.94% (+2.73)
6M: ▼ -9.65% (-15.33)
YTD: ▲ +0.13% (+0.18)
1Y: ▼ -7.28% (-11.26)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.49
Current
Stop Loss: $139.76
-2.6%
Target: $150.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.04$145.94

GOOGL (Y, F, Z, S) $332.15

▲ +1.09% (+3.58)
5D: ▲ +5.67% (+17.81)
1M: ▲ +6.31% (+19.72)
6M: ▲ +105.65% (+170.64)
YTD: ▲ +6.12% (+19.15)
1Y: ▲ +74.57% (+141.89)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.15
Current
Stop Loss: $319.52
-3.8%
Target: $357.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.64$334.66

PEP (Y, F, Z, S) $141.40

▲ +1.06% (+1.49)
5D: ▲ +1.76% (+2.44)
1M: ▼ -5.13% (-7.64)
6M: ▲ +9.28% (+12.01)
YTD: ▼ -1.48% (-2.12)
1Y: ▲ +1.77% (+2.45)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.40
Current
Stop Loss: $137.26
-2.9%
Target: $149.69
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.85$143.95

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

PLTR (Y, F, Z, S) $179.20

▲ +0.96% (+1.71)
5D: ▼ -0.28% (-0.51)
1M: ▼ -4.45% (-8.34)
6M: ▲ +58.89% (+66.42)
YTD: ▲ +0.82% (+1.45)
1Y: ▲ +175.78% (+114.22)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.20
Current
Stop Loss: $165.82
-7.5%
Target: $205.96
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.99$186.40

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

TNA (Y, F, Z, S) $53.99

▲ +0.93% (+0.50)
5D: ▲ +5.75% (+2.94)
1M: ▲ +3.47% (+1.81)
6M: ▲ +115.54% (+28.94)
YTD: ▲ +18.55% (+8.45)
1Y: ▲ +37.86% (+14.83)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.99
Current
Stop Loss: $50.32
-6.8%
Target: $61.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.65$56.32

COIN (Y, F, Z, S) $242.88

▲ +0.87% (+2.10)
5D: ▼ -3.07% (-7.68)
1M: ▼ -9.72% (-26.14)
6M: ▲ +15.86% (+33.24)
YTD: ▲ +7.40% (+16.74)
1Y: ▼ -3.31% (-8.32)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.88
Current
Stop Loss: $223.45
-8.0%
Target: $281.73
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.50$254.26

TSLA (Y, F, Z, S) $448.84

▲ +0.86% (+3.83)
5D: ▲ +3.67% (+15.88)
1M: ▲ +0.44% (+1.95)
6M: ▲ +57.51% (+163.89)
YTD: ▼ -0.20% (-0.88)
1Y: ▲ +11.29% (+45.53)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $409.65
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.84
Current
Stop Loss: $419.01
-6.6%
Target: $508.50
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.62$464.06

SBUX (Y, F, Z, S) $89.62

▲ +0.83% (+0.74)
5D: ▲ +0.18% (+0.16)
1M: ▲ +5.76% (+4.88)
6M: ▲ +9.18% (+7.53)
YTD: ▲ +6.42% (+5.41)
1Y: ▼ -1.62% (-1.47)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.7%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.62
Current
Stop Loss: $84.97
-5.2%
Target: $98.93
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.28$91.96

DDOG (Y, F, Z, S) $126.50

▲ +0.80% (+1.01)
5D: ▼ -7.73% (-10.60)
1M: ▼ -15.61% (-23.40)
6M: ▲ +24.61% (+24.98)
YTD: ▼ -6.98% (-9.49)
1Y: ▼ -8.33% (-11.50)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $203.92
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.50
Current
Stop Loss: $117.36
-7.2%
Target: $144.79
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.6%
$121.51$131.49

USD (Y, F, Z, S) $55.63

▲ +0.80% (+0.44)
5D: ▼ -0.25% (-0.14)
1M: ▼ -0.01% (-0.01)
6M: ▲ +181.81% (+35.89)
YTD: ▲ +5.94% (+3.12)
1Y: ▲ +74.28% (+23.71)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.63
Current
Stop Loss: $51.10
-8.1%
Target: $64.70
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.31$58.95

FTEC (Y, F, Z, S) $228.97

▲ +0.79% (+1.79)
5D: ▲ +0.18% (+0.42)
1M: ▼ -0.97% (-2.25)
6M: ▲ +41.35% (+66.99)
YTD: ▲ +1.91% (+4.30)
1Y: ▲ +27.20% (+48.97)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.97
Current
Stop Loss: $223.58
-2.4%
Target: $239.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34

SOXL (Y, F, Z, S) $54.37

▲ +0.78% (+0.42)
5D: ▲ +0.67% (+0.36)
1M: ▲ +11.44% (+5.58)
6M: ▲ +342.12% (+42.07)
YTD: ▲ +29.36% (+12.34)
1Y: ▲ +96.51% (+26.70)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.37
Current
Stop Loss: $48.40
-11.0%
Target: $66.30
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.21$58.53

PILL (Y, F, Z, S) $12.00

▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
6M: ▲ +132.71% (+6.84)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +66.63% (+4.80)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.63
-11.4%
Target: $14.74
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34

XLI (Y, F, Z, S) $163.15

▲ +0.75% (+1.22)
5D: ▲ +0.70% (+1.13)
1M: ▲ +3.79% (+5.96)
6M: ▲ +27.81% (+35.50)
YTD: ▲ +5.18% (+8.03)
1Y: ▲ +24.48% (+32.08)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.15
Current
Stop Loss: $159.43
-2.3%
Target: $170.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88

LRCX (Y, F, Z, S) $220.00

▲ +0.75% (+1.64)
5D: ▲ +6.30% (+13.04)
1M: ▲ +30.40% (+51.29)
6M: ▲ +209.92% (+149.01)
YTD: ▲ +28.52% (+48.82)
1Y: ▲ +198.21% (+146.23)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $181.13
Upside %: -17.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.00
Current
Stop Loss: $204.40
-7.1%
Target: $251.20
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.89$225.11

GE (Y, F, Z, S) $324.00

▲ +0.75% (+2.41)
5D: ▼ -1.08% (-3.54)
1M: ▲ +12.46% (+35.91)
6M: ▲ +63.91% (+126.33)
YTD: ▲ +5.18% (+15.97)
1Y: ▲ +89.92% (+153.40)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.00
Current
Stop Loss: $309.12
-4.6%
Target: $353.75
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.63$332.37

HON (Y, F, Z, S) $208.88

▲ +0.72% (+1.50)
5D: ▲ +1.92% (+3.94)
1M: ▲ +7.75% (+15.03)
6M: ▲ +13.10% (+24.20)
YTD: ▲ +7.07% (+13.79)
1Y: ▲ +3.36% (+6.79)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.4%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $201.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.88
Current
Stop Loss: $201.12
-3.7%
Target: $224.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63

XHB (Y, F, Z, S) $114.00

▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
6M: ▲ +22.36% (+20.83)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +10.62% (+10.94)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.37
-4.1%
Target: $123.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SNOW (Y, F, Z, S) $220.47

▲ +0.63% (+1.38)
5D: ▼ -5.99% (-14.06)
1M: ▼ -0.02% (-0.04)
6M: ▲ +39.19% (+62.07)
YTD: ▲ +0.51% (+1.11)
1Y: ▲ +35.73% (+58.04)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.47
Current
Stop Loss: $206.97
-6.1%
Target: $247.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.67$228.27

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

BYND (Y, F, Z, S) $0.98

▲ +0.54% (+0.01)
5D: ▲ +4.96% (+0.05)
1M: ▼ -16.92% (-0.20)
6M: ▼ -61.41% (-1.56)
YTD: ▲ +19.55% (+0.16)
1Y: ▼ -72.99% (-2.65)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.6%
Target: $1.35
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.3%
$0.87$1.09

NOW (Y, F, Z, S) $142.47

▲ +0.47% (+0.67)
5D: ▼ -4.26% (-6.34)
1M: ▼ -17.89% (-31.03)
6M: ▼ -24.64% (-46.58)
YTD: ▼ -7.00% (-10.72)
1Y: ▼ -29.87% (-60.68)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.47
Current
Stop Loss: $135.05
-5.2%
Target: $157.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.3%
$138.52$146.42

AMP (Y, F, Z, S) $510.11

▲ +0.46% (+2.35)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.31% (+11.50)
6M: ▲ +10.58% (+48.80)
YTD: ▲ +4.03% (+19.77)
1Y: ▼ -0.18% (-0.93)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.11
Current
Stop Loss: $491.71
-3.6%
Target: $546.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17

ASML (Y, F, Z, S) $1279.60

▲ +0.45% (+5.72)
5D: ▲ +3.01% (+37.41)
1M: ▲ +13.96% (+156.76)
6M: ▲ +90.34% (+607.32)
YTD: ▲ +19.60% (+209.74)
1Y: ▲ +77.59% (+559.08)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.24
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1210.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.60
Current
Stop Loss: $1210.68
-5.4%
Target: $1417.44
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.94$1331.26

HD (Y, F, Z, S) $376.30

▲ +0.44% (+1.66)
5D: ▲ +7.73% (+27.01)
1M: ▲ +5.27% (+18.84)
6M: ▲ +7.18% (+25.21)
YTD: ▲ +9.36% (+32.20)
1Y: ▼ -0.90% (-3.41)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $392.39
Upside %: +4.3%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.30
Current
Stop Loss: $360.87
-4.1%
Target: $407.16
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.5%
$368.15$384.46

INSM (Y, F, Z, S) $176.75

▲ +0.44% (+0.78)
5D: ▲ +0.96% (+1.68)
1M: ▼ -9.47% (-18.49)
6M: ▲ +153.62% (+107.06)
YTD: ▲ +1.56% (+2.71)
1Y: ▲ +156.42% (+107.82)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $164.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.75
Current
Stop Loss: $164.72
-6.8%
Target: $200.80
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$165.28$177.90
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$168.77$184.73

MNST (Y, F, Z, S) $77.67

▲ +0.43% (+0.34)
5D: ▲ +2.58% (+1.95)
1M: ▲ +7.15% (+5.19)
6M: ▲ +32.39% (+19.01)
YTD: ▲ +1.31% (+1.01)
1Y: ▲ +55.38% (+27.68)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.67
Current
Stop Loss: $75.32
-3.0%
Target: $82.38
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.19$79.16

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.69% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80

ABBV (Y, F, Z, S) $221.00

▲ +0.42% (+0.92)
5D: ▼ -1.31% (-2.93)
1M: ▼ -1.33% (-2.98)
6M: ▲ +20.67% (+37.85)
YTD: ▼ -3.28% (-7.49)
1Y: ▲ +29.41% (+50.23)
Volume: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $210.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.00
Current
Stop Loss: $210.62
-4.7%
Target: $241.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$214.61$227.39

XLB (Y, F, Z, S) $48.46

▲ +0.41% (+0.20)
5D: ▲ +2.02% (+0.96)
1M: ▲ +7.96% (+3.57)
6M: ▲ +19.08% (+7.76)
YTD: ▲ +6.86% (+3.11)
1Y: ▲ +16.08% (+6.71)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.46
Current
Stop Loss: $47.21
-2.6%
Target: $50.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.23

XLRE (Y, F, Z, S) $40.67

▲ +0.41% (+0.17)
5D: ▼ -0.08% (-0.03)
1M: ▲ +0.76% (+0.31)
6M: ▲ +3.13% (+1.24)
YTD: ▲ +0.78% (+0.32)
1Y: ▲ +6.02% (+2.31)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.81
-2.1%
Target: $42.38
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25

DOW (Y, F, Z, S) $26.43

▲ +0.38% (+0.10)
5D: ▲ +3.57% (+0.91)
1M: ▲ +7.53% (+1.85)
6M: ▼ -7.10% (-2.02)
YTD: ▲ +13.05% (+3.05)
1Y: ▼ -28.39% (-10.48)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.3%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.43
Current
Stop Loss: $24.94
-5.6%
Target: $29.41
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$25.96$26.90

CVNA (Y, F, Z, S) $464.72

▲ +0.35% (+1.63)
5D: ▲ +5.51% (+24.28)
1M: ▼ -1.69% (-8.01)
6M: ▲ +95.96% (+227.57)
YTD: ▲ +10.12% (+42.70)
1Y: ▲ +138.92% (+270.21)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $464.72
Current
Stop Loss: $429.51
-7.6%
Target: $535.14
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.23$486.21

🟠 MUU (Y, F, Z, S) $144.05

▲ +0.34% (+0.49)
5D: ▲ +0.84% (+1.20)
1M: ▲ +69.27% (+58.95)
6M: ▲ +1324.28% (+133.94)
YTD: ▲ +42.99% (+43.31)
1Y: ▲ +697.43% (+125.99)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.05
Current
Stop Loss: $121.47
-15.7%
Target: $189.21
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

IGV (Y, F, Z, S) $105.35

▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
6M: ▲ +11.18% (+10.59)
YTD: ▼ -0.32% (-0.34)
1Y: ▲ +9.33% (+8.99)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.35
Current
Stop Loss: $102.00
-3.2%
Target: $112.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30

XLK (Y, F, Z, S) $146.63

▲ +0.33% (+0.48)
5D: ▼ -0.01% (-0.02)
1M: ▼ -0.76% (-1.12)
6M: ▲ +41.30% (+42.86)
YTD: ▲ +1.85% (+2.66)
1Y: ▲ +29.90% (+33.75)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.63
Current
Stop Loss: $142.97
-2.5%
Target: $153.95
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.21$149.05

AAPU (Y, F, Z, S) $30.59

▲ +0.33% (+0.10)
5D: ▼ -2.02% (-0.63)
1M: ▼ -13.40% (-4.73)
6M: ▲ +40.19% (+8.77)
YTD: ▼ -8.90% (-2.99)
1Y: ▲ +1.40% (+0.42)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.59
Current
Stop Loss: $28.73
-6.1%
Target: $34.31
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.25$31.93

SMH (Y, F, Z, S) $390.48

▲ +0.32% (+1.26)
5D: ▲ +0.74% (+2.86)
1M: ▲ +5.61% (+20.74)
6M: ▲ +84.79% (+179.17)
YTD: ▲ +8.43% (+30.35)
1Y: ▲ +60.11% (+146.60)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $375.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.48
Current
Stop Loss: $375.89
-3.7%
Target: $419.67
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.12$400.84

CVX (Y, F, Z, S) $162.60

▲ +0.30% (+0.49)
5D: ▲ +3.87% (+6.06)
1M: ▲ +7.88% (+11.88)
6M: ▲ +21.29% (+28.55)
YTD: ▲ +6.69% (+10.19)
1Y: ▲ +9.52% (+14.13)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.60
Current
Stop Loss: $155.65
-4.3%
Target: $176.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.14$166.06

WDAY (Y, F, Z, S) $207.80

▲ +0.29% (+0.61)
5D: ▼ -1.19% (-2.50)
1M: ▼ -7.25% (-16.24)
6M: ▼ -13.25% (-31.73)
YTD: ▼ -3.25% (-6.98)
1Y: ▼ -15.53% (-38.20)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.80
Current
Stop Loss: $198.16
-4.6%
Target: $227.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82

VGT (Y, F, Z, S) $764.20

▲ +0.29% (+2.24)
5D: ▼ -0.30% (-2.29)
1M: ▼ -1.46% (-11.35)
6M: ▲ +40.28% (+219.42)
YTD: ▲ +1.38% (+10.42)
1Y: ▲ +26.17% (+158.52)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.20
Current
Stop Loss: $745.60
-2.4%
Target: $801.39
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.75$782.65

BRKU (Y, F, Z, S) $24.50

▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
6M: ▼ -18.97% (-5.74)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +9.92% (+2.21)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.46
-4.3%
Target: $26.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

🟠 MS (Y, F, Z, S) $186.85

▲ +0.28% (+0.53)
5D: ▼ -0.48% (-0.90)
1M: ▲ +3.64% (+6.56)
6M: ▲ +64.48% (+73.25)
YTD: ▲ +5.25% (+9.32)
1Y: ▲ +54.92% (+66.24)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.93 | Stop Loss: $180.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.85
Current
Stop Loss: $180.99
-3.1%
Target: $198.56
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$179.96$193.74

SPYU (Y, F, Z, S) $58.58

▲ +0.27% (+0.16)
5D: ▲ +1.16% (+0.67)
1M: ▲ +1.67% (+0.96)
6M: ▲ +103.19% (+29.75)
YTD: ▲ +6.82% (+3.74)
1Y: ▲ +31.02% (+13.87)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.58
Current
Stop Loss: $55.65
-5.0%
Target: $64.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.38
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67

XLY (Y, F, Z, S) $124.72

▲ +0.25% (+0.31)
5D: ▲ +3.02% (+3.65)
1M: ▲ +3.99% (+4.78)
6M: ▲ +26.98% (+26.50)
YTD: ▲ +4.45% (+5.31)
1Y: ▲ +13.30% (+14.64)
Volume: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.72
Current
Stop Loss: $121.63
-2.5%
Target: $130.91
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.69$127.75

UPRO (Y, F, Z, S) $121.94

▲ +0.24% (+0.29)
5D: ▲ +1.07% (+1.29)
1M: ▲ +2.28% (+2.72)
6M: ▲ +85.74% (+56.29)
YTD: ▲ +5.34% (+6.18)
1Y: ▲ +43.00% (+36.67)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.94
Current
Stop Loss: $117.27
-3.8%
Target: $131.28
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.60$125.28

SHW (Y, F, Z, S) $354.05

▲ +0.22% (+0.77)
5D: ▲ +4.11% (+13.96)
1M: ▲ +7.52% (+24.75)
6M: ▲ +7.48% (+24.64)
YTD: ▲ +9.27% (+30.02)
1Y: ▲ +6.27% (+20.90)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $338.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.05
Current
Stop Loss: $338.37
-4.4%
Target: $385.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88

SPXL (Y, F, Z, S) $232.30

▲ +0.21% (+0.48)
5D: ▲ +1.00% (+2.30)
1M: ▲ +2.16% (+4.90)
6M: ▲ +85.98% (+107.39)
YTD: ▲ +5.30% (+11.69)
1Y: ▲ +43.10% (+69.97)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.30
Current
Stop Loss: $223.41
-3.8%
Target: $250.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$225.96$238.64

AAPL (Y, F, Z, S) $259.90

▲ +0.20% (+0.53)
5D: ▼ -0.94% (-2.46)
1M: ▼ -6.52% (-18.13)
6M: ▲ +24.61% (+51.33)
YTD: ▼ -4.40% (-11.96)
1Y: ▲ +11.38% (+26.56)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.90
Current
Stop Loss: $252.13
-3.0%
Target: $275.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.66$265.14

🟠 MU (Y, F, Z, S) $345.79

▲ +0.20% (+0.70)
5D: ▲ +0.69% (+2.36)
1M: ▲ +33.84% (+87.43)
6M: ▲ +334.28% (+266.17)
YTD: ▲ +21.16% (+60.38)
1Y: ▲ +264.95% (+251.04)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.79
Current
Stop Loss: $315.13
-8.9%
Target: $407.11
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.71$362.87

FNGU (Y, F, Z, S) $25.15

▲ +0.20% (+0.05)
5D: ▲ +1.21% (+0.30)
1M: ▼ -14.43% (-4.24)
6M: ▲ +72.50% (+10.57)
YTD: ▼ -0.44% (-0.11)
1Y: ▲ +3.78% (+0.92)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.15
Current
Stop Loss: $23.27
-7.5%
Target: $28.91
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

VUG (Y, F, Z, S) $492.00

▲ +0.20% (+0.97)
5D: ▲ +0.36% (+1.77)
1M: ▼ -0.10% (-0.52)
6M: ▲ +31.11% (+116.74)
YTD: ▲ +0.85% (+4.14)
1Y: ▲ +21.88% (+88.32)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.00
Current
Stop Loss: $483.04
-1.8%
Target: $509.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.94$498.06

DDM (Y, F, Z, S) $60.32

▲ +0.18% (+0.11)
5D: ▲ +0.30% (+0.18)
1M: ▲ +2.97% (+1.74)
6M: ▲ +48.31% (+19.65)
YTD: ▲ +6.09% (+3.46)
1Y: ▲ +29.78% (+13.84)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.32
Current
Stop Loss: $58.19
-3.5%
Target: $64.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55

CURE (Y, F, Z, S) $116.67

▲ +0.18% (+0.21)
5D: ▼ -1.34% (-1.59)
1M: ▲ +7.81% (+8.45)
6M: ▲ +35.18% (+30.37)
YTD: ▲ +4.58% (+5.11)
1Y: ▲ +18.85% (+18.51)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $109.63
-6.0%
Target: $130.74
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82

SCHG (Y, F, Z, S) $32.91

▲ +0.15% (+0.05)
5D: ▲ +0.21% (+0.07)
1M: ▼ -0.36% (-0.12)
6M: ▲ +30.56% (+7.70)
YTD: ▲ +0.89% (+0.29)
1Y: ▲ +19.58% (+5.39)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.91
Current
Stop Loss: $32.33
-1.8%
Target: $34.07
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87

CDNS (Y, F, Z, S) $327.80

▲ +0.15% (+0.49)
5D: ▲ +4.18% (+13.16)
1M: ▼ -2.27% (-7.63)
6M: ▲ +13.18% (+38.17)
YTD: ▲ +4.87% (+15.22)
1Y: ▲ +12.07% (+35.30)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $313.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $313.26
-4.4%
Target: $356.88
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±5.2%
$313.37$342.23

SSO (Y, F, Z, S) $59.99

▲ +0.15% (+0.09)
5D: ▲ +0.70% (+0.42)
1M: ▲ +1.62% (+0.95)
6M: ▲ +54.06% (+21.05)
YTD: ▲ +3.57% (+2.07)
1Y: ▲ +33.10% (+14.92)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $58.43
-2.6%
Target: $63.10
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.84$61.14

XOP (Y, F, Z, S) $127.59

▲ +0.14% (+0.18)
5D: ▲ +1.63% (+2.05)
1M: ▼ -3.37% (-4.46)
6M: ▲ +14.77% (+16.42)
YTD: ▲ +1.05% (+1.33)
1Y: ▼ -7.77% (-10.75)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.59
Current
Stop Loss: $121.84
-4.5%
Target: $139.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.05$131.13

🟠 VTI (Y, F, Z, S) $342.76

▲ +0.10% (+0.36)
5D: ▲ +0.45% (+1.55)
1M: ▲ +1.14% (+3.85)
6M: ▲ +27.74% (+74.44)
YTD: ▲ +2.23% (+7.49)
1Y: ▲ +20.56% (+58.46)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $338.26 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.76
Current
Stop Loss: $338.26
-1.3%
Target: $351.76
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.37$348.15

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

JEPQ (Y, F, Z, S) $59.22

▲ +0.10% (+0.06)
5D: ▲ +0.59% (+0.35)
1M: ▲ +1.38% (+0.81)
6M: ▲ +26.06% (+12.24)
YTD: ▲ +1.89% (+1.10)
1Y: ▲ +18.51% (+9.25)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.22
Current
Stop Loss: $58.38
-1.4%
Target: $60.91
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.88

RDDT (Y, F, Z, S) $244.77

▲ +0.09% (+0.21)
5D: ▼ -3.56% (-9.04)
1M: ▲ +4.81% (+11.23)
6M: ▲ +107.26% (+126.67)
YTD: ▲ +6.48% (+14.90)
1Y: ▲ +48.66% (+80.12)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.77
Current
Stop Loss: $222.35
-9.2%
Target: $289.62
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.68$257.86

🟠 SPY (Y, F, Z, S) $694.63

▲ +0.08% (+0.56)
5D: ▲ +0.41% (+2.83)
1M: ▲ +1.09% (+7.50)
6M: ▲ +27.25% (+148.75)
YTD: ▲ +1.86% (+12.72)
1Y: ▲ +20.88% (+119.99)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.55 | Stop Loss: $685.54 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.63
Current
Stop Loss: $685.54
-1.3%
Target: $712.82
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.39$696.88

🟠 IVV (Y, F, Z, S) $697.64

▲ +0.08% (+0.56)
5D: ▲ +0.40% (+2.75)
1M: ▲ +1.09% (+7.49)
6M: ▲ +27.34% (+149.77)
YTD: ▲ +1.85% (+12.70)
1Y: ▲ +20.96% (+120.87)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $688.55 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.64
Current
Stop Loss: $688.55
-1.3%
Target: $715.81
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.14$701.14

🟠 VOO (Y, F, Z, S) $638.81

▲ +0.08% (+0.50)
5D: ▲ +0.41% (+2.60)
1M: ▲ +1.09% (+6.89)
6M: ▲ +27.33% (+137.12)
YTD: ▲ +1.86% (+11.68)
1Y: ▲ +20.97% (+110.73)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.18 | Stop Loss: $630.46 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.81
Current
Stop Loss: $630.46
-1.3%
Target: $655.52
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.69$647.93

QQQI (Y, F, Z, S) $54.68

▲ +0.07% (+0.04)
5D: ▲ +0.53% (+0.29)
1M: ▲ +0.55% (+0.30)
6M: ▲ +27.08% (+11.65)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.33% (+9.61)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.88
-1.5%
Target: $56.28
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17

XLV (Y, F, Z, S) $157.37

▲ +0.04% (+0.06)
5D: ▼ -0.46% (-0.72)
1M: ▲ +2.90% (+4.44)
6M: ▲ +15.55% (+21.18)
YTD: ▲ +1.66% (+2.57)
1Y: ▲ +13.20% (+18.36)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.37
Current
Stop Loss: $154.04
-2.1%
Target: $164.04
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.96$159.78

MIDU (Y, F, Z, S) $58.00

▲ +0.03% (+0.02)
5D: ▲ +1.35% (+0.77)
1M: ▲ +4.89% (+2.71)
6M: ▲ +65.77% (+23.01)
YTD: ▲ +14.26% (+7.24)
1Y: ▲ +11.50% (+5.98)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $54.90
-5.3%
Target: $64.20
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43

NFLX (Y, F, Z, S) $89.49

▲ +0.03% (+0.03)
5D: ▼ -1.28% (-1.16)
1M: ▼ -4.89% (-4.60)
6M: ▼ -18.76% (-20.67)
YTD: ▼ -4.56% (-4.27)
1Y: ▲ +6.49% (+5.46)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.49
Current
Stop Loss: $86.03
-3.9%
Target: $96.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.09$91.88

KHC (Y, F, Z, S) $23.42

▼ -0.00% (-0.00)
5D: ▼ -0.38% (-0.09)
1M: ▼ -3.98% (-0.97)
6M: ▼ -16.91% (-4.77)
YTD: ▼ -3.42% (-0.83)
1Y: ▼ -13.76% (-3.74)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.42
Current
Stop Loss: $22.54
-3.8%
Target: $25.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.98$23.86

SPCE (Y, F, Z, S) $3.18

▼ -0.00% (-0.00)
5D: ▼ -5.07% (-0.17)
1M: ▼ -10.42% (-0.37)
6M: ▲ +11.58% (+0.33)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -41.86% (-2.29)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.73
-14.0%
Target: $4.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.45

CSX (Y, F, Z, S) $35.20

▼ -0.00% (-0.00)
5D: ▼ -2.41% (-0.87)
1M: ▼ -5.25% (-1.95)
6M: ▲ +27.94% (+7.69)
YTD: ▼ -2.90% (-1.05)
1Y: ▲ +12.15% (+3.81)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.2%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $34.16
-3.0%
Target: $37.28
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.48$35.92

PANW (Y, F, Z, S) $189.00

▼ -0.01% (-0.02)
5D: ▲ +1.69% (+3.14)
1M: ▼ -0.71% (-1.36)
6M: ▲ +5.60% (+10.02)
YTD: ▲ +2.61% (+4.80)
1Y: ▲ +12.62% (+21.18)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.00
Current
Stop Loss: $180.35
-4.6%
Target: $206.29
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.97$194.03

🟠 NVDL (Y, F, Z, S) $86.15

▼ -0.02% (-0.02)
5D: ▼ -2.81% (-2.49)
1M: ▲ +2.75% (+2.30)
6M: ▲ +137.79% (+49.92)
YTD: ▼ -2.11% (-1.86)
1Y: ▲ +33.53% (+21.63)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.15
Current
Stop Loss: $77.62
-9.9%
Target: $103.21
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.22$91.08

🟠 NVDA (Y, F, Z, S) $184.82

▼ -0.02% (-0.04)
5D: ▼ -1.29% (-2.42)
1M: ▲ +2.15% (+3.89)
6M: ▲ +66.52% (+73.83)
YTD: ▼ -0.90% (-1.68)
1Y: ▲ +38.76% (+51.63)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.82
Current
Stop Loss: $175.63
-5.0%
Target: $203.20
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.20$190.44

QQQM (Y, F, Z, S) $257.94

▼ -0.03% (-0.07)
5D: ▲ +0.49% (+1.25)
1M: ▲ +0.28% (+0.71)
6M: ▲ +33.10% (+64.14)
YTD: ▲ +1.98% (+5.02)
1Y: ▲ +24.62% (+50.95)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.94
Current
Stop Loss: $253.13
-1.9%
Target: $267.54
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.43$261.44

CTSH (Y, F, Z, S) $85.23

▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
6M: ▲ +19.60% (+13.96)
YTD: ▲ +2.69% (+2.23)
1Y: ▲ +12.95% (+9.77)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.23
Current
Stop Loss: $82.30
-3.4%
Target: $91.08
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38

QQQ (Y, F, Z, S) $626.41

▼ -0.04% (-0.24)
5D: ▲ +0.48% (+2.99)
1M: ▲ +0.26% (+1.63)
6M: ▲ +33.03% (+155.53)
YTD: ▲ +1.97% (+12.10)
1Y: ▲ +24.53% (+123.40)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $614.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.41
Current
Stop Loss: $614.63
-1.9%
Target: $649.96
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.21$629.60

FNGO (Y, F, Z, S) $116.70

▼ -0.05% (-0.05)
5D: ▲ +0.61% (+0.71)
1M: ▼ -8.89% (-11.38)
6M: ▲ +53.59% (+40.72)
YTD: ▲ +0.15% (+0.17)
1Y: ▲ +31.63% (+28.05)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $111.69
-4.3%
Target: $126.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

ZS (Y, F, Z, S) $216.63

▼ -0.05% (-0.10)
5D: ▼ -2.43% (-5.40)
1M: ▼ -10.51% (-25.45)
6M: ▲ +0.49% (+1.05)
YTD: ▼ -3.69% (-8.29)
1Y: ▲ +16.16% (+30.14)
Volume: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.31
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.63
Current
Stop Loss: $205.67
-5.1%
Target: $238.55
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.87$223.39

CSCO (Y, F, Z, S) $73.84

▼ -0.05% (-0.04)
5D: ▼ -1.85% (-1.39)
1M: ▼ -6.35% (-5.01)
6M: ▲ +32.49% (+18.11)
YTD: ▼ -3.63% (-2.78)
1Y: ▲ +28.72% (+16.47)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.84
Current
Stop Loss: $71.95
-2.6%
Target: $77.63
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.50$75.18

XLC (Y, F, Z, S) $117.84

▼ -0.06% (-0.07)
5D: ▲ +0.43% (+0.51)
1M: ▲ +1.21% (+1.41)
6M: ▲ +26.03% (+24.34)
YTD: ▲ +0.10% (+0.12)
1Y: ▲ +24.44% (+23.14)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.84
Current
Stop Loss: $115.90
-1.6%
Target: $121.72
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16

🟠 NVDU (Y, F, Z, S) $115.22

▼ -0.06% (-0.07)
5D: ▼ -2.80% (-3.32)
1M: ▲ +2.57% (+2.89)
6M: ▲ +138.11% (+66.83)
YTD: ▼ -2.12% (-2.50)
1Y: ▲ +34.28% (+29.42)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.22
Current
Stop Loss: $103.84
-9.9%
Target: $137.98
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.23

IYW (Y, F, Z, S) $201.61

▼ -0.07% (-0.14)
5D: ▼ -0.36% (-0.72)
1M: ▼ -0.96% (-1.95)
6M: ▲ +41.81% (+59.44)
YTD: ▲ +0.97% (+1.93)
1Y: ▲ +28.99% (+45.31)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.61
Current
Stop Loss: $196.93
-2.3%
Target: $210.96
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05

🟠 ACN (Y, F, Z, S) $280.47

▼ -0.07% (-0.20)
5D: ▲ +1.65% (+4.54)
1M: ▲ +3.74% (+10.10)
6M: ▼ -3.92% (-11.46)
YTD: ▲ +4.54% (+12.17)
1Y: ▼ -18.52% (-63.75)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.47
Current
Stop Loss: $267.56
-4.6%
Target: $306.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67

🟠 VRSK (Y, F, Z, S) $224.70

▼ -0.08% (-0.17)
5D: ▲ +1.57% (+3.47)
1M: ▲ +4.10% (+8.86)
6M: ▼ -21.04% (-59.86)
YTD: ▲ +0.45% (+1.01)
1Y: ▼ -17.88% (-48.91)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.70
Current
Stop Loss: $216.92
-3.5%
Target: $240.26
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.85$229.55

TEAM (Y, F, Z, S) $146.30

▼ -0.08% (-0.12)
5D: ▼ -7.62% (-12.06)
1M: ▼ -10.39% (-16.96)
6M: ▼ -36.02% (-82.38)
YTD: ▼ -9.77% (-15.84)
1Y: ▼ -38.07% (-89.94)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.30
Current
Stop Loss: $135.27
-7.5%
Target: $168.37
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.59$150.01

KO (Y, F, Z, S) $70.45

▼ -0.09% (-0.06)
5D: ▲ +3.85% (+2.61)
1M: ▲ +1.94% (+1.34)
6M: ▲ +0.12% (+0.09)
YTD: ▲ +0.77% (+0.54)
1Y: ▲ +17.65% (+10.57)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $68.86
-2.3%
Target: $73.63
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.50

EA (Y, F, Z, S) $203.92

▼ -0.09% (-0.18)
5D: ▼ -0.18% (-0.36)
1M: ▲ +0.13% (+0.26)
6M: ▲ +39.56% (+57.81)
YTD: ▼ -0.20% (-0.41)
1Y: ▲ +44.33% (+62.64)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.10 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG)
Entry: $203.92
Current
Stop Loss: $203.10
-0.4%
Target: $205.55
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13

🟠 CTAS (Y, F, Z, S) $192.92

▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
6M: ▼ -6.85% (-14.18)
YTD: ▲ +2.58% (+4.85)
1Y: ▲ +2.05% (+3.87)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.92
Current
Stop Loss: $186.41
-3.4%
Target: $205.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48

TQQQ (Y, F, Z, S) $55.70

▼ -0.11% (-0.06)
5D: ▲ +1.25% (+0.69)
1M: ▼ -0.58% (-0.32)
6M: ▲ +107.93% (+28.91)
YTD: ▲ +5.65% (+2.98)
1Y: ▲ +47.74% (+18.00)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.70
Current
Stop Loss: $52.62
-5.5%
Target: $61.87
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.7%
$53.46$57.94

BRK-B (Y, F, Z, S) $498.31

▼ -0.16% (-0.79)
5D: ▼ -0.15% (-0.74)
1M: ▲ +0.50% (+2.46)
6M: ▼ -6.15% (-32.65)
YTD: ▼ -0.86% (-4.34)
1Y: ▲ +12.25% (+54.40)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.31
Current
Stop Loss: $487.24
-2.2%
Target: $520.46
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.04$504.58

MCD (Y, F, Z, S) $306.75

▼ -0.19% (-0.57)
5D: ▲ +1.31% (+3.98)
1M: ▼ -0.96% (-2.96)
6M: ▼ -1.46% (-4.56)
YTD: ▲ +0.37% (+1.12)
1Y: ▲ +10.67% (+29.58)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.75
Current
Stop Loss: $298.57
-2.7%
Target: $323.12
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.77$311.73

CRM (Y, F, Z, S) $259.38

▼ -0.22% (-0.56)
5D: ▼ -1.34% (-3.52)
1M: ▼ -0.97% (-2.55)
6M: ▼ -2.68% (-7.15)
YTD: ▼ -2.09% (-5.53)
1Y: ▼ -18.18% (-57.62)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $329.12
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.38
Current
Stop Loss: $248.53
-4.2%
Target: $281.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.76$265.99

🟠 HIBL (Y, F, Z, S) $75.60

▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
6M: ▲ +226.39% (+52.44)
YTD: ▲ +15.12% (+9.93)
1Y: ▲ +86.40% (+35.04)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.60
Current
Stop Loss: $70.29
-7.0%
Target: $86.22
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68

SCHD (Y, F, Z, S) $28.48

▼ -0.23% (-0.06)
5D: ▲ +1.41% (+0.39)
1M: ▲ +2.91% (+0.80)
6M: ▲ +14.29% (+3.56)
YTD: ▲ +3.85% (+1.05)
1Y: ▲ +8.43% (+2.22)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.65

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

FAST (Y, F, Z, S) $41.87

▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
6M: ▲ +4.76% (+1.90)
YTD: ▲ +4.34% (+1.74)
1Y: ▲ +17.33% (+6.18)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $40.23
-3.9%
Target: $45.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92

SMCI (Y, F, Z, S) $30.08

▼ -0.27% (-0.08)
5D: ▼ -1.51% (-0.46)
1M: ▼ -11.58% (-3.94)
6M: ▼ -17.52% (-6.39)
YTD: ▲ +2.77% (+0.81)
1Y: ▼ -3.22% (-1.00)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $27.94
-7.1%
Target: $34.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $113.00
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

XRT (Y, F, Z, S) $89.80

▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
6M: ▲ +31.90% (+21.72)
YTD: ▲ +5.29% (+4.51)
1Y: ▲ +15.69% (+12.18)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.80
Current
Stop Loss: $86.76
-3.4%
Target: $95.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43

MRVL (Y, F, Z, S) $82.94

▼ -0.34% (-0.28)
5D: ▼ -5.93% (-5.23)
1M: ▼ -7.19% (-6.43)
6M: ▲ +41.08% (+24.15)
YTD: ▼ -2.33% (-1.98)
1Y: ▼ -27.73% (-31.83)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.94
Current
Stop Loss: $76.46
-7.8%
Target: $95.90
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.07$86.81

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

LIN (Y, F, Z, S) $442.52

▼ -0.35% (-1.56)
5D: ▲ +1.23% (+5.36)
1M: ▲ +9.72% (+39.22)
6M: ▼ -0.32% (-1.40)
YTD: ▲ +3.78% (+16.13)
1Y: ▲ +6.42% (+26.69)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.52
Current
Stop Loss: $431.14
-2.6%
Target: $465.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08

RIVN (Y, F, Z, S) $19.15

▼ -0.36% (-0.07)
5D: ▼ -1.95% (-0.38)
1M: ▲ +16.56% (+2.72)
6M: ▲ +51.74% (+6.53)
YTD: ▼ -2.84% (-0.56)
1Y: ▲ +41.96% (+5.66)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.96
-11.4%
Target: $23.53
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30

🟠 XOM (Y, F, Z, S) $124.09

▼ -0.41% (-0.52)
5D: ▲ +2.51% (+3.04)
1M: ▲ +3.81% (+4.55)
6M: ▲ +17.44% (+18.43)
YTD: ▲ +3.12% (+3.75)
1Y: ▲ +17.71% (+18.67)
Volume: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.44
Upside %: +5.9%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.09
Current
Stop Loss: $119.27
-3.9%
Target: $133.75
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.48$126.71

NTSK (Y, F, Z, S) $16.56

▼ -0.42% (-0.07)
5D: ▼ -4.50% (-0.78)
1M: ▼ -29.53% (-6.94)
6M: ▼ -26.37% (-5.93)
YTD: ▼ -5.59% (-0.98)
1Y: ▼ -26.37% (-5.93)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $15.06
-9.1%
Target: $19.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88

🟠 AXON (Y, F, Z, S) $629.00

▼ -0.43% (-2.69)
5D: ▲ +0.38% (+2.35)
1M: ▲ +8.26% (+47.97)
6M: ▲ +4.18% (+25.22)
YTD: ▲ +10.75% (+61.07)
1Y: ▲ +10.61% (+60.32)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.92 | Stop Loss: $587.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $629.00
Current
Stop Loss: $587.16
-6.7%
Target: $712.69
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$607.29$650.71

BNKU (Y, F, Z, S) $36.92

▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
6M: ▲ +173.48% (+23.42)
YTD: ▲ +8.94% (+3.03)
1Y: ▲ +59.10% (+13.71)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $33.64
-8.9%
Target: $43.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

QQQE (Y, F, Z, S) $104.70

▼ -0.47% (-0.49)
5D: ▼ -0.52% (-0.55)
1M: ▲ +0.43% (+0.45)
6M: ▲ +21.19% (+18.31)
YTD: ▲ +2.34% (+2.39)
1Y: ▲ +17.53% (+15.62)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.70
Current
Stop Loss: $102.94
-1.7%
Target: $108.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21

AMZN (Y, F, Z, S) $246.22

▼ -0.47% (-1.16)
5D: ▲ +2.20% (+5.30)
1M: ▲ +6.92% (+15.95)
6M: ▲ +30.28% (+57.23)
YTD: ▲ +6.67% (+15.40)
1Y: ▲ +12.71% (+27.76)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.22
Current
Stop Loss: $236.78
-3.8%
Target: $265.11
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.8%
$240.36$252.09

🟠 GEHC (Y, F, Z, S) $86.86

▼ -0.48% (-0.42)
5D: ▲ +0.19% (+0.16)
1M: ▲ +0.98% (+0.84)
6M: ▲ +27.12% (+18.53)
YTD: ▲ +5.94% (+4.87)
1Y: ▲ +1.99% (+1.69)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.86
Current
Stop Loss: $83.08
-4.4%
Target: $94.42
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.98$89.74

MSFT (Y, F, Z, S) $476.69

▼ -0.54% (-2.59)
5D: ▼ -0.38% (-1.82)
1M: ▼ -1.40% (-6.78)
6M: ▲ +22.30% (+86.93)
YTD: ▼ -1.43% (-6.93)
1Y: ▲ +15.10% (+62.55)
Volume: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.69
Current
Stop Loss: $463.67
-2.7%
Target: $502.73
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.02$485.36

TPL (Y, F, Z, S) $310.08

▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
6M: ▼ -29.95% (-132.58)
YTD: ▲ +7.96% (+22.86)
1Y: ▼ -28.03% (-120.80)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.08
Current
Stop Loss: $285.87
-7.8%
Target: $358.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20

NKE (Y, F, Z, S) $65.54

▼ -0.58% (-0.38)
5D: ▲ +0.29% (+0.19)
1M: ▼ -3.25% (-2.20)
6M: ▲ +15.83% (+8.96)
YTD: ▲ +2.87% (+1.83)
1Y: ▼ -6.94% (-4.89)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.54
Current
Stop Loss: $61.52
-6.1%
Target: $73.59
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.37$67.71

TTWO (Y, F, Z, S) $249.25

▼ -0.58% (-1.46)
5D: ▼ -2.01% (-5.10)
1M: ▲ +2.82% (+6.84)
6M: ▲ +10.59% (+23.87)
YTD: ▼ -2.65% (-6.78)
1Y: ▲ +39.43% (+70.49)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.25
Current
Stop Loss: $239.61
-3.9%
Target: $268.52
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.76$254.74

XLE (Y, F, Z, S) $46.39

▼ -0.60% (-0.28)
5D: ▲ +1.64% (+0.75)
1M: ▲ +1.79% (+0.82)
6M: ▲ +15.47% (+6.21)
YTD: ▲ +3.75% (+1.68)
1Y: ▲ +6.23% (+2.72)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.39
Current
Stop Loss: $44.78
-3.5%
Target: $49.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37

PYPL (Y, F, Z, S) $57.31

▼ -0.61% (-0.35)
5D: ▼ -4.18% (-2.50)
1M: ▼ -7.10% (-4.38)
6M: ▼ -12.09% (-7.88)
YTD: ▼ -1.83% (-1.07)
1Y: ▼ -31.61% (-26.49)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $55.08
-3.9%
Target: $61.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.84$58.78

TMO (Y, F, Z, S) $615.00

▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
6M: ▲ +45.35% (+191.90)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +11.10% (+61.44)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $591.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.00
Current
Stop Loss: $591.12
-3.9%
Target: $662.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.05$621.95

TRV (Y, F, Z, S) $280.15

▼ -0.64% (-1.81)
5D: ▼ -1.77% (-5.04)
1M: ▼ -0.97% (-2.73)
6M: ▲ +9.41% (+24.11)
YTD: ▼ -3.42% (-9.91)
1Y: ▲ +22.02% (+50.56)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.15
Current
Stop Loss: $272.17
-2.8%
Target: $296.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17

ONEQ (Y, F, Z, S) $92.50

▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
6M: ▲ +35.87% (+24.42)
YTD: ▲ +1.20% (+1.10)
1Y: ▲ +23.71% (+17.73)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.50
Current
Stop Loss: $90.82
-1.8%
Target: $95.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28

CAVA (Y, F, Z, S) $70.38

▼ -0.68% (-0.48)
5D: ▲ +4.87% (+3.27)
1M: ▲ +33.68% (+17.73)
6M: ▼ -22.49% (-20.42)
YTD: ▲ +19.92% (+11.69)
1Y: ▼ -36.61% (-40.65)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $65.39
-7.1%
Target: $80.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.17$73.59

KDP (Y, F, Z, S) $27.60

▼ -0.68% (-0.19)
5D: ▲ +0.95% (+0.26)
1M: ▼ -5.57% (-1.63)
6M: ▼ -17.80% (-5.98)
YTD: ▼ -0.65% (-0.18)
1Y: ▼ -7.51% (-2.24)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $26.78
-3.0%
Target: $29.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.07

DASH (Y, F, Z, S) $214.08

▼ -0.69% (-1.48)
5D: ▼ -6.67% (-15.30)
1M: ▼ -4.65% (-10.44)
6M: ▲ +14.02% (+26.32)
YTD: ▼ -5.48% (-12.40)
1Y: ▲ +27.15% (+45.71)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.08
Current
Stop Loss: $200.58
-6.3%
Target: $241.08
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.75$222.41

AMGN (Y, F, Z, S) $323.85

▼ -0.69% (-2.25)
5D: ▼ -1.91% (-6.32)
1M: ▲ +2.04% (+6.47)
6M: ▲ +18.11% (+49.67)
YTD: ▼ -1.06% (-3.46)
1Y: ▲ +23.76% (+62.18)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.0%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.85
Current
Stop Loss: $310.34
-4.2%
Target: $350.86
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$320.00$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.54$335.16

PFE (Y, F, Z, S) $25.30

▼ -0.71% (-0.18)
5D: ▼ -0.51% (-0.13)
1M: ▼ -1.94% (-0.50)
6M: ▲ +16.44% (+3.57)
YTD: ▲ +1.61% (+0.40)
1Y: ▲ +1.23% (+0.31)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.50
-3.2%
Target: $26.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87

XLF (Y, F, Z, S) $55.32

▼ -0.74% (-0.41)
5D: ▼ -1.92% (-1.08)
1M: ▲ +1.17% (+0.64)
6M: ▲ +16.38% (+7.79)
YTD: ▲ +1.00% (+0.55)
1Y: ▲ +17.69% (+8.31)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.32
Current
Stop Loss: $54.04
-2.3%
Target: $57.89
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.46$56.18

AEP (Y, F, Z, S) $116.01

▼ -0.77% (-0.90)
5D: ▲ +0.84% (+0.97)
1M: ▲ +1.53% (+1.75)
6M: ▲ +11.43% (+11.90)
YTD: ▲ +0.61% (+0.70)
1Y: ▲ +26.99% (+24.65)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.01
Current
Stop Loss: $112.92
-2.7%
Target: $122.20
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.46$118.56

MSFU (Y, F, Z, S) $40.26

▼ -0.79% (-0.32)
5D: ▼ -0.54% (-0.22)
1M: ▼ -3.55% (-1.48)
6M: ▲ +35.90% (+10.63)
YTD: ▼ -2.87% (-1.19)
1Y: ▲ +12.85% (+4.58)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.26
Current
Stop Loss: $38.11
-5.3%
Target: $44.56
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23

ROP (Y, F, Z, S) $431.01

▼ -0.87% (-3.80)
5D: ▼ -1.27% (-5.53)
1M: ▼ -3.13% (-13.92)
6M: ▼ -22.32% (-123.82)
YTD: ▼ -2.97% (-13.21)
1Y: ▼ -14.59% (-73.65)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $418.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.01
Current
Stop Loss: $418.52
-2.9%
Target: $455.99
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.76$442.26

WFC (Y, F, Z, S) $95.11

▼ -0.88% (-0.84)
5D: ▼ -1.33% (-1.28)
1M: ▲ +2.72% (+2.52)
6M: ▲ +38.68% (+26.53)
YTD: ▲ +2.05% (+1.91)
1Y: ▲ +37.78% (+26.08)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.11
Current
Stop Loss: $91.86
-3.4%
Target: $101.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.03$99.19

TTD (Y, F, Z, S) $36.96

▼ -0.88% (-0.33)
5D: ▼ -7.00% (-2.78)
1M: ▼ -0.16% (-0.06)
6M: ▼ -31.52% (-17.01)
YTD: ▼ -2.63% (-1.00)
1Y: ▼ -68.65% (-80.93)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.70
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.96
Current
Stop Loss: $34.63
-6.3%
Target: $41.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.46$38.46

XBI (Y, F, Z, S) $123.39

▼ -0.89% (-1.11)
5D: ▲ +1.06% (+1.30)
1M: ▲ +0.63% (+0.78)
6M: ▲ +54.32% (+43.43)
YTD: ▲ +1.20% (+1.46)
1Y: ▲ +38.96% (+34.59)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.39
Current
Stop Loss: $117.78
-4.5%
Target: $134.61
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.48$127.30

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

UBER (Y, F, Z, S) $84.62

▼ -0.96% (-0.82)
5D: ▼ -1.08% (-0.92)
1M: ▼ -0.96% (-0.82)
6M: ▲ +8.84% (+6.87)
YTD: ▲ +3.56% (+2.91)
1Y: ▲ +28.80% (+18.92)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.62
Current
Stop Loss: $80.46
-4.9%
Target: $92.93
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$80.95$88.54
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.10$87.14

AMZU (Y, F, Z, S) $39.50

▼ -0.98% (-0.39)
5D: ▲ +4.19% (+1.59)
1M: ▲ +12.71% (+4.46)
6M: ▲ +47.41% (+12.70)
YTD: ▲ +13.02% (+4.55)
1Y: ▲ +1.33% (+0.52)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.50
Current
Stop Loss: $36.66
-7.2%
Target: $45.18
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.55$41.45

BAC (Y, F, Z, S) $55.29

▼ -1.00% (-0.56)
5D: ▼ -3.42% (-1.96)
1M: ▲ +1.34% (+0.73)
6M: ▲ +41.64% (+16.25)
YTD: ▲ +0.53% (+0.29)
1Y: ▲ +25.54% (+11.25)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.29
Current
Stop Loss: $53.50
-3.2%
Target: $58.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30

FTNT (Y, F, Z, S) $78.40

▼ -1.04% (-0.82)
5D: ▼ -0.05% (-0.04)
1M: ▼ -4.94% (-4.07)
6M: ▼ -22.99% (-23.40)
YTD: ▼ -1.27% (-1.01)
1Y: ▼ -16.44% (-15.43)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.40
Current
Stop Loss: $75.21
-4.1%
Target: $84.79
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65

T (Y, F, Z, S) $23.74

▼ -1.04% (-0.25)
5D: ▼ -2.47% (-0.60)
1M: ▼ -2.30% (-0.56)
6M: ▼ -9.60% (-2.52)
YTD: ▼ -4.43% (-1.10)
1Y: ▲ +13.60% (+2.84)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $23.02
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24

ABT (Y, F, Z, S) $124.60

▼ -1.05% (-1.32)
5D: ▼ -2.49% (-3.18)
1M: ▲ +1.07% (+1.32)
6M: ▼ -2.43% (-3.11)
YTD: ▼ -0.55% (-0.69)
1Y: ▲ +12.17% (+13.51)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.60
Current
Stop Loss: $120.59
-3.2%
Target: $132.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.84$127.36

GME (Y, F, Z, S) $21.00

▼ -1.08% (-0.23)
5D: ▲ +1.65% (+0.34)
1M: ▼ -3.93% (-0.86)
6M: ▼ -23.53% (-6.46)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -32.30% (-10.02)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.76
-5.9%
Target: $23.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71

CRWD (Y, F, Z, S) $465.50

▼ -1.09% (-5.11)
5D: ▲ +1.57% (+7.18)
1M: ▼ -10.07% (-52.15)
6M: ▲ +9.56% (+40.62)
YTD: ▼ -0.70% (-3.26)
1Y: ▲ +36.33% (+124.04)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.24
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.50
Current
Stop Loss: $440.39
-5.4%
Target: $515.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$449.75$481.25

EXC (Y, F, Z, S) $42.82

▼ -1.11% (-0.48)
5D: ▼ -2.33% (-1.02)
1M: ▼ -0.63% (-0.27)
6M: ▼ -4.87% (-2.19)
YTD: ▼ -1.77% (-0.77)
1Y: ▲ +18.15% (+6.58)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.3%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.82
Current
Stop Loss: $41.56
-3.0%
Target: $45.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.11$43.53

MRK (Y, F, Z, S) $109.19

▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
6M: ▲ +35.76% (+28.76)
YTD: ▲ +3.73% (+3.93)
1Y: ▲ +12.20% (+11.87)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.19
Current
Stop Loss: $104.57
-4.2%
Target: $118.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48

CCEP (Y, F, Z, S) $87.66

▼ -1.22% (-1.08)
5D: ▲ +2.27% (+1.95)
1M: ▼ -1.65% (-1.47)
6M: ▲ +2.38% (+2.03)
YTD: ▼ -3.36% (-3.04)
1Y: ▲ +21.99% (+15.80)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.73
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.66
Current
Stop Loss: $84.80
-3.3%
Target: $93.37
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.20$90.12

UNH (Y, F, Z, S) $339.78

▼ -1.22% (-4.20)
5D: ▼ -2.63% (-9.19)
1M: ▲ +0.91% (+3.05)
6M: ▼ -17.19% (-70.54)
YTD: ▲ +2.93% (+9.67)
1Y: ▼ -35.66% (-188.35)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.78
Current
Stop Loss: $323.85
-4.7%
Target: $371.64
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$320.62$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.44$350.12

🟠 BIIB (Y, F, Z, S) $185.29

▼ -1.24% (-2.33)
5D: ▲ +1.47% (+2.68)
1M: ▲ +7.41% (+12.79)
6M: ▲ +55.92% (+66.45)
YTD: ▲ +5.28% (+9.30)
1Y: ▲ +23.38% (+35.11)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.29
Current
Stop Loss: $177.05
-4.4%
Target: $201.78
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82

VRTX (Y, F, Z, S) $458.00

▼ -1.26% (-5.86)
5D: ▼ -2.22% (-10.38)
1M: ▲ +2.71% (+12.07)
6M: ▼ -7.26% (-35.84)
YTD: ▲ +1.02% (+4.64)
1Y: ▲ +10.80% (+44.63)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.00
Current
Stop Loss: $438.20
-4.3%
Target: $497.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.30$471.70

JPM (Y, F, Z, S) $324.95

▼ -1.29% (-4.24)
5D: ▼ -2.89% (-9.66)
1M: ▲ +2.85% (+8.99)
6M: ▲ +35.32% (+84.82)
YTD: ▲ +1.30% (+4.18)
1Y: ▲ +35.79% (+85.65)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.95
Current
Stop Loss: $313.71
-3.5%
Target: $347.43
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.73$336.16

AZN (Y, F, Z, S) $93.42

▼ -1.30% (-1.23)
5D: ▼ -1.63% (-1.54)
1M: ▲ +3.46% (+3.13)
6M: ▲ +35.21% (+24.33)
YTD: ▲ +1.62% (+1.49)
1Y: ▲ +45.15% (+29.06)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.42
Current
Stop Loss: $90.28
-3.4%
Target: $99.70
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.44$96.39

ADP (Y, F, Z, S) $262.54

▼ -1.31% (-3.48)
5D: ▲ +0.55% (+1.42)
1M: ▼ -0.17% (-0.45)
6M: ▼ -8.51% (-24.41)
YTD: ▲ +2.07% (+5.31)
1Y: ▼ -7.52% (-21.36)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.54
Current
Stop Loss: $254.28
-3.1%
Target: $279.08
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48

MCHP (Y, F, Z, S) $74.23

▼ -1.32% (-0.99)
5D: ▼ -0.85% (-0.64)
1M: ▲ +7.44% (+5.14)
6M: ▲ +62.09% (+28.43)
YTD: ▲ +16.49% (+10.51)
1Y: ▲ +36.96% (+20.03)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.40
Upside %: +4.3%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.23
Current
Stop Loss: $69.59
-6.3%
Target: $83.52
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.3%
$71.49$76.97

MELI (Y, F, Z, S) $2146.76

▼ -1.45% (-31.65)
5D: ▼ -1.84% (-40.28)
1M: ▲ +6.29% (+126.95)
6M: ▼ -3.55% (-79.09)
YTD: ▲ +6.58% (+132.50)
1Y: ▲ +23.38% (+406.76)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2029.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2146.76
Current
Stop Loss: $2029.02
-5.5%
Target: $2382.23
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2075.05$2218.47

NXPI (Y, F, Z, S) $237.50

▼ -1.51% (-3.65)
5D: ▼ -3.44% (-8.45)
1M: ▲ +2.45% (+5.67)
6M: ▲ +24.40% (+46.58)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +16.99% (+34.48)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $223.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.66
-5.8%
Target: $265.19
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.07$244.93

VZ (Y, F, Z, S) $39.83

▼ -1.56% (-0.63)
5D: ▼ -1.17% (-0.47)
1M: ▼ -0.97% (-0.39)
6M: ▼ -1.77% (-0.72)
YTD: ▼ -2.21% (-0.90)
1Y: ▲ +9.74% (+3.53)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.61
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61

META (Y, F, Z, S) $642.64

▼ -1.60% (-10.42)
5D: ▼ -2.72% (-17.98)
1M: ▼ -1.46% (-9.54)
6M: ▲ +17.69% (+96.60)
YTD: ▼ -2.64% (-17.45)
1Y: ▲ +5.97% (+36.22)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.42
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.64
Current
Stop Loss: $617.93
-3.8%
Target: $692.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.21$660.07

MA (Y, F, Z, S) $566.33

▼ -1.60% (-9.21)
5D: ▼ -2.27% (-13.14)
1M: ▲ +0.68% (+3.81)
6M: ▲ +6.60% (+35.07)
YTD: ▼ -0.65% (-3.69)
1Y: ▲ +12.81% (+64.32)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.33
Current
Stop Loss: $547.70
-3.3%
Target: $603.60
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.44$578.22

ARM (Y, F, Z, S) $110.00

▼ -1.60% (-1.79)
5D: ▼ -4.79% (-5.53)
1M: ▼ -19.20% (-26.14)
6M: ▼ -2.95% (-3.34)
YTD: ▲ +0.63% (+0.69)
1Y: ▼ -19.75% (-27.07)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $102.67
-6.7%
Target: $124.66
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$109.00$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.04$114.96

TMUS (Y, F, Z, S) $197.28

▼ -1.64% (-3.28)
5D: ▼ -0.66% (-1.32)
1M: ▲ +1.00% (+1.95)
6M: ▼ -14.21% (-32.68)
YTD: ▼ -2.84% (-5.76)
1Y: ▼ -6.14% (-12.90)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.28
Current
Stop Loss: $190.59
-3.4%
Target: $210.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.61$202.95

V (Y, F, Z, S) $343.60

▼ -1.76% (-6.17)
5D: ▼ -3.90% (-13.96)
1M: ▼ -0.59% (-2.03)
6M: ▲ +3.07% (+10.23)
YTD: ▼ -2.03% (-7.11)
1Y: ▲ +12.75% (+38.84)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.60
Current
Stop Loss: $332.17
-3.3%
Target: $366.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.13$352.07

ADBE (Y, F, Z, S) $327.64

▼ -1.89% (-6.31)
5D: ▼ -2.49% (-8.35)
1M: ▼ -6.50% (-22.79)
6M: ▼ -10.90% (-40.08)
YTD: ▼ -6.39% (-22.35)
1Y: ▼ -19.79% (-80.86)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.64
Current
Stop Loss: $312.23
-4.7%
Target: $358.45
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.06$337.22

BKNG (Y, F, Z, S) $5385.42

▼ -1.94% (-106.69)
5D: ▲ +0.69% (+37.03)
1M: ▲ +2.00% (+105.74)
6M: ▲ +11.90% (+572.83)
YTD: ▲ +0.56% (+30.09)
1Y: ▲ +13.89% (+656.66)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5196.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5385.42
Current
Stop Loss: $5196.29
-3.5%
Target: $5763.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.17$5588.67

WBD (Y, F, Z, S) $28.30

▼ -2.04% (-0.59)
5D: ▼ -0.60% (-0.17)
1M: ▼ -4.04% (-1.19)
6M: ▲ +229.45% (+19.71)
YTD: ▼ -1.80% (-0.52)
1Y: ▲ +187.60% (+18.46)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $27.26
-3.7%
Target: $30.38
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.66$28.94

PDD (Y, F, Z, S) $118.08

▼ -2.05% (-2.47)
5D: ▼ -3.73% (-4.58)
1M: ▲ +5.46% (+6.11)
6M: ▲ +13.53% (+14.07)
YTD: ▲ +4.14% (+4.69)
1Y: ▲ +23.03% (+22.10)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.08
Current
Stop Loss: $111.19
-5.8%
Target: $131.86
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.17$121.99

FICO (Y, F, Z, S) $1631.31

▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
6M: ▼ -16.44% (-321.00)
YTD: ▼ -3.51% (-59.31)
1Y: ▼ -14.68% (-280.67)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1524.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1631.31
Current
Stop Loss: $1524.37
-6.6%
Target: $1845.20
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69

CEG (Y, F, Z, S) $335.38

▼ -2.08% (-7.14)
5D: ▼ -5.41% (-19.20)
1M: ▼ -11.42% (-43.22)
6M: ▲ +50.96% (+113.22)
YTD: ▼ -5.06% (-17.89)
1Y: ▲ +20.78% (+57.70)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.38
Current
Stop Loss: $309.03
-7.9%
Target: $388.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$332.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.24$351.52

INTU (Y, F, Z, S) $633.02

▼ -2.15% (-13.88)
5D: ▼ -2.01% (-12.99)
1M: ▼ -6.19% (-41.75)
6M: ▲ +1.94% (+12.02)
YTD: ▼ -4.26% (-28.18)
1Y: ▲ +3.93% (+23.93)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.3%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.02
Current
Stop Loss: $605.15
-4.4%
Target: $688.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±3.6%
$613.49$652.55

CHTR (Y, F, Z, S) $206.00

▼ -2.18% (-4.59)
5D: ▼ -2.19% (-4.62)
1M: ▼ -2.86% (-6.06)
6M: ▼ -44.87% (-167.65)
YTD: ▼ -1.32% (-2.75)
1Y: ▼ -39.02% (-131.84)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $195.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $206.00
Current
Stop Loss: $195.30
-5.2%
Target: $227.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.4%
$198.23$213.77

FAS (Y, F, Z, S) $172.50

▼ -2.26% (-3.98)
5D: ▼ -5.97% (-10.96)
1M: ▲ +2.18% (+3.68)
6M: ▲ +40.55% (+49.77)
YTD: ▲ +2.48% (+4.17)
1Y: ▲ +30.91% (+40.73)
Volume: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.50
Current
Stop Loss: $160.50
-7.0%
Target: $196.51
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00

DIS (Y, F, Z, S) $113.05

▼ -2.44% (-2.83)
5D: ▼ -1.33% (-1.52)
1M: ▲ +2.11% (+2.34)
6M: ▲ +26.61% (+23.76)
YTD: ▼ -0.63% (-0.72)
1Y: ▲ +5.76% (+6.15)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.05
Current
Stop Loss: $108.97
-3.6%
Target: $121.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.05$116.05

ADI (Y, F, Z, S) $293.45

▼ -2.49% (-7.48)
5D: ▲ +0.17% (+0.51)
1M: ▲ +3.55% (+10.06)
6M: ▲ +52.63% (+101.18)
YTD: ▲ +8.20% (+22.25)
1Y: ▲ +40.07% (+83.95)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $287.12
Upside %: -2.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.45
Current
Stop Loss: $281.49
-4.1%
Target: $317.36
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$283.15$303.75

LABU (Y, F, Z, S) $163.50

▼ -2.52% (-4.23)
5D: ▲ +2.63% (+4.19)
1M: ▼ -0.12% (-0.19)
6M: ▲ +200.18% (+109.03)
YTD: ▲ +2.58% (+4.11)
1Y: ▲ +91.27% (+78.02)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.50
Current
Stop Loss: $141.38
-13.5%
Target: $207.74
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.85$181.15

ISRG (Y, F, Z, S) $571.45

▼ -2.52% (-14.79)
5D: ▼ -3.61% (-21.40)
1M: ▲ +4.40% (+24.09)
6M: ▲ +11.05% (+56.85)
YTD: ▲ +0.90% (+5.09)
1Y: ▲ +5.87% (+31.70)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.45
Current
Stop Loss: $550.37
-3.7%
Target: $613.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$551.97$590.92

MAR (Y, F, Z, S) $319.78

▼ -2.56% (-8.40)
5D: ▼ -0.65% (-2.08)
1M: ▲ +7.87% (+23.32)
6M: ▲ +36.40% (+85.34)
YTD: ▲ +3.08% (+9.54)
1Y: ▲ +18.59% (+50.12)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $308.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.78
Current
Stop Loss: $308.32
-3.6%
Target: $342.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±3.3%
$310.70$328.86

FOUR (Y, F, Z, S) $65.15

▼ -2.59% (-1.73)
5D: ▼ -1.11% (-0.73)
1M: ▼ -5.57% (-3.84)
6M: ▼ -18.85% (-15.13)
YTD: ▲ +3.46% (+2.18)
1Y: ▼ -36.34% (-37.19)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $60.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.15
Current
Stop Loss: $60.58
-7.0%
Target: $74.29
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.3%
$61.68$68.62

UNHG (Y, F, Z, S) $17.63

▼ -2.70% (-0.49)
5D: ▼ -5.71% (-1.07)
1M: ▲ +0.37% (+0.06)
6M: ▲ +27.81% (+3.84)
YTD: ▲ +5.01% (+0.84)
1Y: ▲ +27.81% (+3.84)
Volume: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.63
Current
Stop Loss: $16.01
-9.2%
Target: $20.87
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63

C (Y, F, Z, S) $117.80

▼ -2.90% (-3.52)
5D: ▼ -3.84% (-4.70)
1M: ▲ +5.42% (+6.06)
6M: ▲ +75.70% (+50.75)
YTD: ▲ +0.95% (+1.11)
1Y: ▲ +66.37% (+46.99)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.80
Current
Stop Loss: $112.44
-4.6%
Target: $128.52
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.48$123.12

FBL (Y, F, Z, S) $30.80

▼ -2.93% (-0.93)
5D: ▼ -5.26% (-1.71)
1M: ▼ -3.73% (-1.19)
6M: ▲ +20.38% (+5.21)
YTD: ▼ -5.26% (-1.71)
1Y: ▼ -11.01% (-3.81)
Volume: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $28.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.80
Current
Stop Loss: $28.43
-7.7%
Target: $35.54
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.53$34.07

ARMG (Y, F, Z, S) $5.74

▼ -3.06% (-0.18)
5D: ▼ -9.48% (-0.60)
1M: ▼ -36.25% (-3.26)
6M: ▼ -26.15% (-2.03)
YTD: ▲ +0.68% (+0.04)
1Y: ▼ -61.54% (-9.18)
Volume: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.74
Current
Stop Loss: $4.98
-13.2%
Target: $7.26
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.26$6.22

DJT (Y, F, Z, S) $13.97

▼ -3.06% (-0.44)
5D: ▼ -2.45% (-0.35)
1M: ▲ +28.04% (+3.06)
6M: ▼ -46.56% (-12.17)
YTD: ▲ +5.51% (+0.73)
1Y: ▼ -67.45% (-28.94)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.97
Current
Stop Loss: $12.06
-13.6%
Target: $17.78
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.12$14.82

OPEN (Y, F, Z, S) $7.06

▼ -3.16% (-0.23)
5D: ▲ +1.88% (+0.13)
1M: ▲ +0.14% (+0.01)
6M: ▲ +824.08% (+6.30)
YTD: ▲ +21.10% (+1.23)
1Y: ▲ +411.59% (+5.68)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.96
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.39$7.73

INTC (Y, F, Z, S) $44.10

▼ -3.18% (-1.45)
5D: ▲ +10.14% (+4.06)
1M: ▲ +11.62% (+4.59)
6M: ▲ +119.95% (+24.05)
YTD: ▲ +19.51% (+7.20)
1Y: ▲ +129.69% (+24.90)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Inside (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.10
Current
Stop Loss: $40.06
-9.2%
Target: $52.19
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.40$46.80

REGN (Y, F, Z, S) $768.13

▼ -3.57% (-28.42)
5D: ▼ -1.08% (-8.41)
1M: ▲ +2.86% (+21.33)
6M: ▲ +28.00% (+168.04)
YTD: ▼ -0.48% (-3.74)
1Y: ▲ +7.74% (+55.18)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.13
Current
Stop Loss: $729.34
-5.0%
Target: $845.71
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.39$808.87

AEO (Y, F, Z, S) $25.80

▼ -3.80% (-1.02)
5D: ▼ -8.06% (-2.26)
1M: ▲ +3.38% (+0.84)
6M: ▲ +136.24% (+14.88)
YTD: ▼ -1.72% (-0.45)
1Y: ▲ +72.84% (+10.87)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.1%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.80
Current
Stop Loss: $23.40
-9.3%
Target: $30.61
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±10.0%
$23.61$27.99

KSS (Y, F, Z, S) $19.74

▼ -3.89% (-0.80)
5D: ▼ -10.72% (-2.37)
1M: ▼ -17.41% (-4.16)
6M: ▲ +187.05% (+12.86)
YTD: ▼ -3.28% (-0.67)
1Y: ▲ +57.72% (+7.22)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.3%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.74
Current
Stop Loss: $17.54
-11.1%
Target: $24.13
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±1.8%
$19.43$20.05

BKR (Y, F, Z, S) $47.92

▼ -4.10% (-2.05)
5D: ▼ -2.96% (-1.46)
1M: ▲ +0.97% (+0.46)
6M: ▲ +33.63% (+12.06)
YTD: ▲ +5.23% (+2.38)
1Y: ▲ +9.18% (+4.03)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.92
Current
Stop Loss: $45.37
-5.3%
Target: $53.03
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.36$50.48

AXP (Y, F, Z, S) $359.40

▼ -4.32% (-16.21)
5D: ▼ -6.30% (-24.16)
1M: ▼ -6.41% (-24.64)
6M: ▲ +36.71% (+96.51)
YTD: ▼ -2.64% (-9.73)
1Y: ▲ +22.29% (+65.51)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.40
Current
Stop Loss: $344.27
-4.2%
Target: $389.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.39$375.41

QCOM (Y, F, Z, S) $169.70

▼ -4.54% (-8.08)
5D: ▼ -6.99% (-12.75)
1M: ▼ -6.38% (-11.57)
6M: ▲ +16.16% (+23.61)
YTD: ▼ -0.79% (-1.35)
1Y: ▲ +10.42% (+16.01)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.4%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.70
Current
Stop Loss: $160.71
-5.3%
Target: $187.69
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.74$177.66

TREE (Y, F, Z, S) $59.97

▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
6M: ▲ +16.36% (+8.43)
YTD: ▲ +12.96% (+6.88)
1Y: ▲ +63.09% (+23.20)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Above Upper (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $54.56
-9.0%
Target: $70.80
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64

AFRM (Y, F, Z, S) $76.54

▼ -6.43% (-5.26)
5D: ▼ -7.06% (-5.81)
1M: ▲ +10.88% (+7.51)
6M: ▲ +55.92% (+27.45)
YTD: ▲ +2.83% (+2.11)
1Y: ▲ +39.95% (+21.85)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.54
Current
Stop Loss: $69.77
-8.8%
Target: $90.08
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.28$81.80

ALNY (Y, F, Z, S) $372.00

▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
6M: ▲ +47.88% (+120.44)
YTD: ▼ -6.45% (-25.65)
1Y: ▲ +44.04% (+113.73)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $493.28
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.00
Current
Stop Loss: $340.27
-8.5%
Target: $435.46
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82
CRWG (Y, F, Z, S) $4.15
▲ +23.51% (+0.79)
5D: ▲ +30.91% (+0.98)
1M: ▼ -5.39% (-0.24)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.50
▲ +11.68% (+9.36)
5D: ▲ +14.83% (+11.56)
1M: ▲ +2.43% (+2.12)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $107.08
▲ +9.34% (+9.15)
5D: ▲ +6.82% (+6.84)
1M: ▲ +13.58% (+12.80)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
RKLX (Y, F, Z, S) $61.33
▲ +6.44% (+3.71)
5D: ▲ +3.27% (+1.94)
1M: ▲ +72.43% (+25.76)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
ORCX (Y, F, Z, S) $19.00
▲ +6.38% (+1.14)
5D: ▲ +11.76% (+2.00)
1M: ▲ +3.88% (+0.71)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.74
▲ +5.79% (+0.10)
5D: ▲ +14.14% (+0.22)
1M: ▼ -19.68% (-0.43)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
STX (Y, F, Z, S) $320.75
▲ +5.51% (+16.74)
5D: ▼ -2.93% (-9.67)
1M: ▲ +4.46% (+13.71)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $126.45
▲ +5.38% (+6.45)
5D: ▲ +8.95% (+10.39)
1M: ▲ +21.13% (+22.06)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
KOSS (Y, F, Z, S) $4.60
▲ +5.26% (+0.23)
5D: ▲ +7.48% (+0.32)
1M: ▼ -2.54% (-0.12)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
WDC (Y, F, Z, S) $211.00
▲ +5.26% (+10.54)
5D: ▼ -3.82% (-8.38)
1M: ▲ +12.71% (+23.80)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
DFEN (Y, F, Z, S) $84.96
▲ +5.06% (+4.09)
5D: ▲ +8.22% (+6.45)
1M: ▲ +43.61% (+25.80)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
DXCM (Y, F, Z, S) $70.75
▲ +4.97% (+3.35)
5D: ▲ +1.23% (+0.86)
1M: ▲ +2.63% (+1.81)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
TEM (Y, F, Z, S) $69.35
▲ +4.65% (+3.08)
5D: ▼ -0.27% (-0.19)
1M: ▼ -6.11% (-4.51)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
AMDL (Y, F, Z, S) $14.49
▲ +4.25% (+0.59)
5D: ▼ -6.57% (-1.02)
1M: ▼ -14.10% (-2.38)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
SHPU (Y, F, Z, S) $31.35
▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
AVL (Y, F, Z, S) $45.20
▲ +3.93% (+1.71)
5D: ▲ +4.32% (+1.87)
1M: ▼ -27.92% (-17.51)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
CRDO (Y, F, Z, S) $156.17
▲ +3.82% (+5.75)
5D: ▲ +17.47% (+23.22)
1M: ▲ +1.10% (+1.70)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
EDC (Y, F, Z, S) $63.90
▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
ORCL (Y, F, Z, S) $205.32
▲ +3.43% (+6.80)
5D: ▲ +6.25% (+12.08)
1M: ▲ +3.53% (+6.99)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
SPRX (Y, F, Z, S) $42.00
▲ +3.39% (+1.38)
5D: ▲ +2.99% (+1.22)
1M: ▲ +0.59% (+0.25)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
BB (Y, F, Z, S) $3.97
▲ +3.39% (+0.13)
5D: ▲ +1.28% (+0.05)
1M: ▼ -8.74% (-0.38)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
VRT (Y, F, Z, S) $169.00
▲ +3.31% (+5.42)
5D: ▼ -3.40% (-5.95)
1M: ▼ -5.41% (-9.66)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
RKLB (Y, F, Z, S) $87.54
▲ +3.17% (+2.69)
5D: ▲ +1.76% (+1.51)
1M: ▲ +37.79% (+24.01)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
NVO (Y, F, Z, S) $60.63
▲ +3.09% (+1.82)
5D: ▲ +7.76% (+4.37)
1M: ▲ +20.55% (+10.34)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
RTX (Y, F, Z, S) $194.28
▲ +3.07% (+5.78)
5D: ▲ +2.04% (+3.88)
1M: ▲ +9.50% (+16.86)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
AIBU (Y, F, Z, S) $52.96
▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
XME (Y, F, Z, S) $120.38
▲ +2.98% (+3.48)
5D: ▲ +4.66% (+5.36)
1M: ▲ +14.92% (+15.63)
Vol: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
AZO (Y, F, Z, S) $3522.00
▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
LB (Y, F, Z, S) $51.95
▲ +2.91% (+1.47)
5D: ▲ +14.05% (+6.40)
1M: ▼ -8.05% (-4.55)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
GEV (Y, F, Z, S) $640.40
▲ +2.88% (+17.90)
5D: ▼ -6.69% (-45.93)
1M: ▼ -8.99% (-63.28)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
JNJ (Y, F, Z, S) $210.24
▲ +2.86% (+5.85)
5D: ▲ +2.66% (+5.45)
1M: ▲ +0.11% (+0.23)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
WMT (Y, F, Z, S) $117.78
▲ +2.84% (+3.25)
5D: ▲ +3.01% (+3.44)
1M: ▲ +2.17% (+2.50)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
MSTR (Y, F, Z, S) $161.76
▲ +2.82% (+4.43)
5D: ▲ +2.40% (+3.79)
1M: ▼ -11.75% (-21.54)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
MDB (Y, F, Z, S) $419.46
▲ +2.78% (+11.34)
5D: ▼ -3.76% (-16.40)
1M: ▼ -0.22% (-0.93)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
ELIL (Y, F, Z, S) $28.32
▲ +2.76% (+0.76)
5D: ▲ +2.48% (+0.68)
1M: ▲ +12.68% (+3.19)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
PWR (Y, F, Z, S) $434.00
▲ +2.70% (+11.43)
5D: ▼ -0.96% (-4.22)
1M: ▼ -7.02% (-32.79)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
TSM (Y, F, Z, S) $332.32
▲ +2.68% (+8.69)
5D: ▲ +1.49% (+4.89)
1M: ▲ +9.01% (+27.47)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
IBM (Y, F, Z, S) $312.01
▲ +2.56% (+7.79)
5D: ▲ +3.15% (+9.54)
1M: ▲ +0.41% (+1.27)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
CMCSA (Y, F, Z, S) $29.09
▲ +2.54% (+0.72)
5D: ▲ +6.09% (+1.67)
1M: ▲ +12.46% (+3.22)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
DNUT (Y, F, Z, S) $4.38
▲ +2.34% (+0.10)
5D: ▼ -1.13% (-0.05)
1M: ▼ -1.13% (-0.05)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
GGLL (Y, F, Z, S) $108.86
▲ +2.26% (+2.41)
5D: ▲ +11.57% (+11.29)
1M: ▲ +11.72% (+11.42)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
NAIL (Y, F, Z, S) $68.06
▲ +2.25% (+1.50)
5D: ▲ +26.46% (+14.24)
1M: ▲ +12.46% (+7.54)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
HIMS (Y, F, Z, S) $32.40
▲ +2.24% (+0.71)
5D: ▼ -8.63% (-3.06)
1M: ▼ -14.22% (-5.37)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
SHLD (Y, F, Z, S) $76.80
▲ +2.21% (+1.66)
5D: ▲ +7.98% (+5.67)
1M: ▲ +18.72% (+12.11)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
AMD (Y, F, Z, S) $207.55
▲ +2.16% (+4.38)
5D: ▼ -3.17% (-6.80)
1M: ▼ -6.27% (-13.88)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
GPRO (Y, F, Z, S) $1.49
▲ +2.05% (+0.03)
5D: ▲ +0.68% (+0.01)
1M: ▼ -14.37% (-0.25)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
BA (Y, F, Z, S) $239.22
▲ +2.00% (+4.69)
5D: ▲ +4.08% (+9.38)
1M: ▲ +19.19% (+38.51)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
QTUM (Y, F, Z, S) $118.80
▲ +1.94% (+2.26)
5D: ▲ +1.51% (+1.77)
1M: ▲ +3.58% (+4.11)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
CSGP (Y, F, Z, S) $59.60
▲ +1.90% (+1.11)
5D: ▼ -11.31% (-7.60)
1M: ▼ -11.66% (-7.87)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
KLAC (Y, F, Z, S) $1426.13
▲ +1.87% (+26.13)
5D: ▲ +2.23% (+31.13)
1M: ▲ +14.44% (+179.95)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
PTIR (Y, F, Z, S) $26.89
▲ +1.86% (+0.49)
5D: ▼ -0.81% (-0.22)
1M: ▼ -11.00% (-3.33)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
BE (Y, F, Z, S) $136.54
▲ +1.84% (+2.47)
5D: ▲ +32.50% (+33.49)
1M: ▲ +25.28% (+27.55)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
SHOP (Y, F, Z, S) $167.51
▲ +1.84% (+3.03)
5D: ▼ -0.56% (-0.94)
1M: ▲ +1.68% (+2.76)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
AVGO (Y, F, Z, S) $351.15
▲ +1.79% (+6.18)
5D: ▲ +2.15% (+7.38)
1M: ▼ -13.42% (-54.44)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
HOOD (Y, F, Z, S) $117.30
▲ +1.76% (+2.03)
5D: ▼ -3.62% (-4.40)
1M: ▼ -4.93% (-6.08)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
CAT (Y, F, Z, S) $628.13
▲ +1.70% (+10.51)
5D: ▲ +0.81% (+5.04)
1M: ▲ +0.40% (+2.52)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
COST (Y, F, Z, S) $940.61
▲ +1.70% (+15.73)
5D: ▲ +5.79% (+51.51)
1M: ▲ +6.35% (+56.13)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
SCHW (Y, F, Z, S) $101.85
▲ +1.68% (+1.68)
5D: ▼ -1.66% (-1.72)
1M: ▲ +4.95% (+4.80)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
AMAT (Y, F, Z, S) $306.20
▲ +1.67% (+5.02)
5D: ▲ +3.44% (+10.19)
1M: ▲ +13.36% (+36.09)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
PM (Y, F, Z, S) $165.29
▲ +1.65% (+2.68)
5D: ▲ +6.53% (+10.13)
1M: ▲ +10.50% (+15.71)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
SNPS (Y, F, Z, S) $533.80
▲ +1.64% (+8.62)
5D: ▲ +4.92% (+25.03)
1M: ▲ +11.85% (+56.54)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
LLY (Y, F, Z, S) $1081.00
▲ +1.64% (+17.44)
5D: ▲ +1.59% (+16.96)
1M: ▲ +7.10% (+71.62)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
APP (Y, F, Z, S) $658.20
▲ +1.62% (+10.48)
5D: ▲ +6.64% (+40.96)
1M: ▼ -8.20% (-58.78)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
TSLL (Y, F, Z, S) $18.87
▲ +1.62% (+0.30)
5D: ▲ +6.91% (+1.22)
1M: ▼ -1.49% (-0.29)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
IDXX (Y, F, Z, S) $724.75
▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
SKYY (Y, F, Z, S) $131.00
▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
CONL (Y, F, Z, S) $16.68
▲ +1.58% (+0.26)
5D: ▼ -6.40% (-1.14)
1M: ▼ -20.99% (-4.43)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
GILD (Y, F, Z, S) $122.99
▲ +1.56% (+1.89)
5D: ▲ +1.34% (+1.63)
1M: ▲ +0.48% (+0.59)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
ADSK (Y, F, Z, S) $280.25
▲ +1.53% (+4.23)
5D: ▼ -4.41% (-12.92)
1M: ▼ -6.87% (-20.68)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
PLTU (Y, F, Z, S) $73.60
▲ +1.48% (+1.07)
5D: ▼ -1.23% (-0.92)
1M: ▼ -11.54% (-9.60)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
ORLY (Y, F, Z, S) $95.18
▲ +1.47% (+1.38)
5D: ▲ +5.30% (+4.79)
1M: ▲ +1.30% (+1.22)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
MMM (Y, F, Z, S) $167.65
▲ +1.46% (+2.41)
5D: ▲ +0.87% (+1.44)
1M: ▼ -0.56% (-0.95)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
WEBL (Y, F, Z, S) $27.50
▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
TECL (Y, F, Z, S) $123.96
▲ +1.26% (+1.55)
5D: ▲ +0.01% (+0.02)
1M: ▼ -3.67% (-4.72)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
ETN (Y, F, Z, S) $328.61
▲ +1.26% (+4.10)
5D: ▼ -1.31% (-4.36)
1M: ▼ -6.21% (-21.75)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
GS (Y, F, Z, S) $950.70
▲ +1.25% (+11.72)
5D: ▼ -0.50% (-4.77)
1M: ▲ +4.35% (+39.67)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
XLP (Y, F, Z, S) $80.19
▲ +1.19% (+0.94)
5D: ▲ +3.51% (+2.72)
1M: ▲ +2.58% (+2.02)
Vol: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
BULZ (Y, F, Z, S) $280.24
▲ +1.16% (+3.21)
5D: ▲ +5.12% (+13.66)
1M: ▼ -0.47% (-1.32)
Vol: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
GOOG (Y, F, Z, S) $332.90
▲ +1.14% (+3.76)
5D: ▲ +5.83% (+18.35)
1M: ▲ +6.12% (+19.20)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
PG (Y, F, Z, S) $143.49
▲ +1.14% (+1.62)
5D: ▲ +2.56% (+3.58)
1M: ▲ +1.94% (+2.73)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
GOOGL (Y, F, Z, S) $332.15
▲ +1.09% (+3.58)
5D: ▲ +5.67% (+17.81)
1M: ▲ +6.31% (+19.72)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
PEP (Y, F, Z, S) $141.40
▲ +1.06% (+1.49)
5D: ▲ +1.76% (+2.44)
1M: ▼ -5.13% (-7.64)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
PLTR (Y, F, Z, S) $179.20
▲ +0.96% (+1.71)
5D: ▼ -0.28% (-0.51)
1M: ▼ -4.45% (-8.34)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
TNA (Y, F, Z, S) $53.99
▲ +0.93% (+0.50)
5D: ▲ +5.75% (+2.94)
1M: ▲ +3.47% (+1.81)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
COIN (Y, F, Z, S) $242.88
▲ +0.87% (+2.10)
5D: ▼ -3.07% (-7.68)
1M: ▼ -9.72% (-26.14)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
TSLA (Y, F, Z, S) $448.84
▲ +0.86% (+3.83)
5D: ▲ +3.67% (+15.88)
1M: ▲ +0.44% (+1.95)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
SBUX (Y, F, Z, S) $89.62
▲ +0.83% (+0.74)
5D: ▲ +0.18% (+0.16)
1M: ▲ +5.76% (+4.88)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
DDOG (Y, F, Z, S) $126.50
▲ +0.80% (+1.01)
5D: ▼ -7.73% (-10.60)
1M: ▼ -15.61% (-23.40)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
USD (Y, F, Z, S) $55.63
▲ +0.80% (+0.44)
5D: ▼ -0.25% (-0.14)
1M: ▼ -0.01% (-0.01)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
FTEC (Y, F, Z, S) $228.97
▲ +0.79% (+1.79)
5D: ▲ +0.18% (+0.42)
1M: ▼ -0.97% (-2.25)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
SOXL (Y, F, Z, S) $54.37
▲ +0.78% (+0.42)
5D: ▲ +0.67% (+0.36)
1M: ▲ +11.44% (+5.58)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
PILL (Y, F, Z, S) $12.00
▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
XLI (Y, F, Z, S) $163.15
▲ +0.75% (+1.22)
5D: ▲ +0.70% (+1.13)
1M: ▲ +3.79% (+5.96)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
LRCX (Y, F, Z, S) $220.00
▲ +0.75% (+1.64)
5D: ▲ +6.30% (+13.04)
1M: ▲ +30.40% (+51.29)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
GE (Y, F, Z, S) $324.00
▲ +0.75% (+2.41)
5D: ▼ -1.08% (-3.54)
1M: ▲ +12.46% (+35.91)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
HON (Y, F, Z, S) $208.88
▲ +0.72% (+1.50)
5D: ▲ +1.92% (+3.94)
1M: ▲ +7.75% (+15.03)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
XHB (Y, F, Z, S) $114.00
▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SNOW (Y, F, Z, S) $220.47
▲ +0.63% (+1.38)
5D: ▼ -5.99% (-14.06)
1M: ▼ -0.02% (-0.04)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
BYND (Y, F, Z, S) $0.98
▲ +0.54% (+0.01)
5D: ▲ +4.96% (+0.05)
1M: ▼ -16.92% (-0.20)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
NOW (Y, F, Z, S) $142.47
▲ +0.47% (+0.67)
5D: ▼ -4.26% (-6.34)
1M: ▼ -17.89% (-31.03)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
AMP (Y, F, Z, S) $510.11
▲ +0.46% (+2.35)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.31% (+11.50)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
ASML (Y, F, Z, S) $1279.60
▲ +0.45% (+5.72)
5D: ▲ +3.01% (+37.41)
1M: ▲ +13.96% (+156.76)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
HD (Y, F, Z, S) $376.30
▲ +0.44% (+1.66)
5D: ▲ +7.73% (+27.01)
1M: ▲ +5.27% (+18.84)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
INSM (Y, F, Z, S) $176.75
▲ +0.44% (+0.78)
5D: ▲ +0.96% (+1.68)
1M: ▼ -9.47% (-18.49)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
MNST (Y, F, Z, S) $77.67
▲ +0.43% (+0.34)
5D: ▲ +2.58% (+1.95)
1M: ▲ +7.15% (+5.19)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
ABBV (Y, F, Z, S) $221.00
▲ +0.42% (+0.92)
5D: ▼ -1.31% (-2.93)
1M: ▼ -1.33% (-2.98)
Vol: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
XLB (Y, F, Z, S) $48.46
▲ +0.41% (+0.20)
5D: ▲ +2.02% (+0.96)
1M: ▲ +7.96% (+3.57)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
XLRE (Y, F, Z, S) $40.67
▲ +0.41% (+0.17)
5D: ▼ -0.08% (-0.03)
1M: ▲ +0.76% (+0.31)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
DOW (Y, F, Z, S) $26.43
▲ +0.38% (+0.10)
5D: ▲ +3.57% (+0.91)
1M: ▲ +7.53% (+1.85)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
CVNA (Y, F, Z, S) $464.72
▲ +0.35% (+1.63)
5D: ▲ +5.51% (+24.28)
1M: ▼ -1.69% (-8.01)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
🟠 MUU (Y, F, Z, S) $144.05
▲ +0.34% (+0.49)
5D: ▲ +0.84% (+1.20)
1M: ▲ +69.27% (+58.95)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
IGV (Y, F, Z, S) $105.35
▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
XLK (Y, F, Z, S) $146.63
▲ +0.33% (+0.48)
5D: ▼ -0.01% (-0.02)
1M: ▼ -0.76% (-1.12)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
AAPU (Y, F, Z, S) $30.59
▲ +0.33% (+0.10)
5D: ▼ -2.02% (-0.63)
1M: ▼ -13.40% (-4.73)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
SMH (Y, F, Z, S) $390.48
▲ +0.32% (+1.26)
5D: ▲ +0.74% (+2.86)
1M: ▲ +5.61% (+20.74)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
CVX (Y, F, Z, S) $162.60
▲ +0.30% (+0.49)
5D: ▲ +3.87% (+6.06)
1M: ▲ +7.88% (+11.88)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
WDAY (Y, F, Z, S) $207.80
▲ +0.29% (+0.61)
5D: ▼ -1.19% (-2.50)
1M: ▼ -7.25% (-16.24)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
VGT (Y, F, Z, S) $764.20
▲ +0.29% (+2.24)
5D: ▼ -0.30% (-2.29)
1M: ▼ -1.46% (-11.35)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
BRKU (Y, F, Z, S) $24.50
▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 MS (Y, F, Z, S) $186.85
▲ +0.28% (+0.53)
5D: ▼ -0.48% (-0.90)
1M: ▲ +3.64% (+6.56)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
SPYU (Y, F, Z, S) $58.58
▲ +0.27% (+0.16)
5D: ▲ +1.16% (+0.67)
1M: ▲ +1.67% (+0.96)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
XLY (Y, F, Z, S) $124.72
▲ +0.25% (+0.31)
5D: ▲ +3.02% (+3.65)
1M: ▲ +3.99% (+4.78)
Vol: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
UPRO (Y, F, Z, S) $121.94
▲ +0.24% (+0.29)
5D: ▲ +1.07% (+1.29)
1M: ▲ +2.28% (+2.72)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
SHW (Y, F, Z, S) $354.05
▲ +0.22% (+0.77)
5D: ▲ +4.11% (+13.96)
1M: ▲ +7.52% (+24.75)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
SPXL (Y, F, Z, S) $232.30
▲ +0.21% (+0.48)
5D: ▲ +1.00% (+2.30)
1M: ▲ +2.16% (+4.90)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
AAPL (Y, F, Z, S) $259.90
▲ +0.20% (+0.53)
5D: ▼ -0.94% (-2.46)
1M: ▼ -6.52% (-18.13)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
🟠 MU (Y, F, Z, S) $345.79
▲ +0.20% (+0.70)
5D: ▲ +0.69% (+2.36)
1M: ▲ +33.84% (+87.43)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
FNGU (Y, F, Z, S) $25.15
▲ +0.20% (+0.05)
5D: ▲ +1.21% (+0.30)
1M: ▼ -14.43% (-4.24)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
VUG (Y, F, Z, S) $492.00
▲ +0.20% (+0.97)
5D: ▲ +0.36% (+1.77)
1M: ▼ -0.10% (-0.52)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
DDM (Y, F, Z, S) $60.32
▲ +0.18% (+0.11)
5D: ▲ +0.30% (+0.18)
1M: ▲ +2.97% (+1.74)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
CURE (Y, F, Z, S) $116.67
▲ +0.18% (+0.21)
5D: ▼ -1.34% (-1.59)
1M: ▲ +7.81% (+8.45)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
SCHG (Y, F, Z, S) $32.91
▲ +0.15% (+0.05)
5D: ▲ +0.21% (+0.07)
1M: ▼ -0.36% (-0.12)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
CDNS (Y, F, Z, S) $327.80
▲ +0.15% (+0.49)
5D: ▲ +4.18% (+13.16)
1M: ▼ -2.27% (-7.63)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
SSO (Y, F, Z, S) $59.99
▲ +0.15% (+0.09)
5D: ▲ +0.70% (+0.42)
1M: ▲ +1.62% (+0.95)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
XOP (Y, F, Z, S) $127.59
▲ +0.14% (+0.18)
5D: ▲ +1.63% (+2.05)
1M: ▼ -3.37% (-4.46)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
🟠 VTI (Y, F, Z, S) $342.76
▲ +0.10% (+0.36)
5D: ▲ +0.45% (+1.55)
1M: ▲ +1.14% (+3.85)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
JEPQ (Y, F, Z, S) $59.22
▲ +0.10% (+0.06)
5D: ▲ +0.59% (+0.35)
1M: ▲ +1.38% (+0.81)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
RDDT (Y, F, Z, S) $244.77
▲ +0.09% (+0.21)
5D: ▼ -3.56% (-9.04)
1M: ▲ +4.81% (+11.23)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
🟠 SPY (Y, F, Z, S) $694.63
▲ +0.08% (+0.56)
5D: ▲ +0.41% (+2.83)
1M: ▲ +1.09% (+7.50)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
🟠 IVV (Y, F, Z, S) $697.64
▲ +0.08% (+0.56)
5D: ▲ +0.40% (+2.75)
1M: ▲ +1.09% (+7.49)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
🟠 VOO (Y, F, Z, S) $638.81
▲ +0.08% (+0.50)
5D: ▲ +0.41% (+2.60)
1M: ▲ +1.09% (+6.89)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
QQQI (Y, F, Z, S) $54.68
▲ +0.07% (+0.04)
5D: ▲ +0.53% (+0.29)
1M: ▲ +0.55% (+0.30)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
XLV (Y, F, Z, S) $157.37
▲ +0.04% (+0.06)
5D: ▼ -0.46% (-0.72)
1M: ▲ +2.90% (+4.44)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
MIDU (Y, F, Z, S) $58.00
▲ +0.03% (+0.02)
5D: ▲ +1.35% (+0.77)
1M: ▲ +4.89% (+2.71)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
NFLX (Y, F, Z, S) $89.49
▲ +0.03% (+0.03)
5D: ▼ -1.28% (-1.16)
1M: ▼ -4.89% (-4.60)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
KHC (Y, F, Z, S) $23.42
▼ -0.00% (-0.00)
5D: ▼ -0.38% (-0.09)
1M: ▼ -3.98% (-0.97)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
SPCE (Y, F, Z, S) $3.18
▼ -0.00% (-0.00)
5D: ▼ -5.07% (-0.17)
1M: ▼ -10.42% (-0.37)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
CSX (Y, F, Z, S) $35.20
▼ -0.00% (-0.00)
5D: ▼ -2.41% (-0.87)
1M: ▼ -5.25% (-1.95)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
PANW (Y, F, Z, S) $189.00
▼ -0.01% (-0.02)
5D: ▲ +1.69% (+3.14)
1M: ▼ -0.71% (-1.36)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
🟠 NVDL (Y, F, Z, S) $86.15
▼ -0.02% (-0.02)
5D: ▼ -2.81% (-2.49)
1M: ▲ +2.75% (+2.30)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDA (Y, F, Z, S) $184.82
▼ -0.02% (-0.04)
5D: ▼ -1.29% (-2.42)
1M: ▲ +2.15% (+3.89)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
QQQM (Y, F, Z, S) $257.94
▼ -0.03% (-0.07)
5D: ▲ +0.49% (+1.25)
1M: ▲ +0.28% (+0.71)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
CTSH (Y, F, Z, S) $85.23
▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
QQQ (Y, F, Z, S) $626.41
▼ -0.04% (-0.24)
5D: ▲ +0.48% (+2.99)
1M: ▲ +0.26% (+1.63)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
FNGO (Y, F, Z, S) $116.70
▼ -0.05% (-0.05)
5D: ▲ +0.61% (+0.71)
1M: ▼ -8.89% (-11.38)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
ZS (Y, F, Z, S) $216.63
▼ -0.05% (-0.10)
5D: ▼ -2.43% (-5.40)
1M: ▼ -10.51% (-25.45)
Vol: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
CSCO (Y, F, Z, S) $73.84
▼ -0.05% (-0.04)
5D: ▼ -1.85% (-1.39)
1M: ▼ -6.35% (-5.01)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
XLC (Y, F, Z, S) $117.84
▼ -0.06% (-0.07)
5D: ▲ +0.43% (+0.51)
1M: ▲ +1.21% (+1.41)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 NVDU (Y, F, Z, S) $115.22
▼ -0.06% (-0.07)
5D: ▼ -2.80% (-3.32)
1M: ▲ +2.57% (+2.89)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
IYW (Y, F, Z, S) $201.61
▼ -0.07% (-0.14)
5D: ▼ -0.36% (-0.72)
1M: ▼ -0.96% (-1.95)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
🟠 ACN (Y, F, Z, S) $280.47
▼ -0.07% (-0.20)
5D: ▲ +1.65% (+4.54)
1M: ▲ +3.74% (+10.10)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
🟠 VRSK (Y, F, Z, S) $224.70
▼ -0.08% (-0.17)
5D: ▲ +1.57% (+3.47)
1M: ▲ +4.10% (+8.86)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
TEAM (Y, F, Z, S) $146.30
▼ -0.08% (-0.12)
5D: ▼ -7.62% (-12.06)
1M: ▼ -10.39% (-16.96)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
KO (Y, F, Z, S) $70.45
▼ -0.09% (-0.06)
5D: ▲ +3.85% (+2.61)
1M: ▲ +1.94% (+1.34)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
EA (Y, F, Z, S) $203.92
▼ -0.09% (-0.18)
5D: ▼ -0.18% (-0.36)
1M: ▲ +0.13% (+0.26)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
🟠 CTAS (Y, F, Z, S) $192.92
▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
TQQQ (Y, F, Z, S) $55.70
▼ -0.11% (-0.06)
5D: ▲ +1.25% (+0.69)
1M: ▼ -0.58% (-0.32)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
BRK-B (Y, F, Z, S) $498.31
▼ -0.16% (-0.79)
5D: ▼ -0.15% (-0.74)
1M: ▲ +0.50% (+2.46)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
MCD (Y, F, Z, S) $306.75
▼ -0.19% (-0.57)
5D: ▲ +1.31% (+3.98)
1M: ▼ -0.96% (-2.96)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
CRM (Y, F, Z, S) $259.38
▼ -0.22% (-0.56)
5D: ▼ -1.34% (-3.52)
1M: ▼ -0.97% (-2.55)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
🟠 HIBL (Y, F, Z, S) $75.60
▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
SCHD (Y, F, Z, S) $28.48
▼ -0.23% (-0.06)
5D: ▲ +1.41% (+0.39)
1M: ▲ +2.91% (+0.80)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
FAST (Y, F, Z, S) $41.87
▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
SMCI (Y, F, Z, S) $30.08
▼ -0.27% (-0.08)
5D: ▼ -1.51% (-0.46)
1M: ▼ -11.58% (-3.94)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
XRT (Y, F, Z, S) $89.80
▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
MRVL (Y, F, Z, S) $82.94
▼ -0.34% (-0.28)
5D: ▼ -5.93% (-5.23)
1M: ▼ -7.19% (-6.43)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
LIN (Y, F, Z, S) $442.52
▼ -0.35% (-1.56)
5D: ▲ +1.23% (+5.36)
1M: ▲ +9.72% (+39.22)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
RIVN (Y, F, Z, S) $19.15
▼ -0.36% (-0.07)
5D: ▼ -1.95% (-0.38)
1M: ▲ +16.56% (+2.72)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
🟠 XOM (Y, F, Z, S) $124.09
▼ -0.41% (-0.52)
5D: ▲ +2.51% (+3.04)
1M: ▲ +3.81% (+4.55)
Vol: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
NTSK (Y, F, Z, S) $16.56
▼ -0.42% (-0.07)
5D: ▼ -4.50% (-0.78)
1M: ▼ -29.53% (-6.94)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
🟠 AXON (Y, F, Z, S) $629.00
▼ -0.43% (-2.69)
5D: ▲ +0.38% (+2.35)
1M: ▲ +8.26% (+47.97)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
BNKU (Y, F, Z, S) $36.92
▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
QQQE (Y, F, Z, S) $104.70
▼ -0.47% (-0.49)
5D: ▼ -0.52% (-0.55)
1M: ▲ +0.43% (+0.45)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
AMZN (Y, F, Z, S) $246.22
▼ -0.47% (-1.16)
5D: ▲ +2.20% (+5.30)
1M: ▲ +6.92% (+15.95)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
🟠 GEHC (Y, F, Z, S) $86.86
▼ -0.48% (-0.42)
5D: ▲ +0.19% (+0.16)
1M: ▲ +0.98% (+0.84)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
MSFT (Y, F, Z, S) $476.69
▼ -0.54% (-2.59)
5D: ▼ -0.38% (-1.82)
1M: ▼ -1.40% (-6.78)
Vol: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
TPL (Y, F, Z, S) $310.08
▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
NKE (Y, F, Z, S) $65.54
▼ -0.58% (-0.38)
5D: ▲ +0.29% (+0.19)
1M: ▼ -3.25% (-2.20)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
TTWO (Y, F, Z, S) $249.25
▼ -0.58% (-1.46)
5D: ▼ -2.01% (-5.10)
1M: ▲ +2.82% (+6.84)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
XLE (Y, F, Z, S) $46.39
▼ -0.60% (-0.28)
5D: ▲ +1.64% (+0.75)
1M: ▲ +1.79% (+0.82)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
PYPL (Y, F, Z, S) $57.31
▼ -0.61% (-0.35)
5D: ▼ -4.18% (-2.50)
1M: ▼ -7.10% (-4.38)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
TMO (Y, F, Z, S) $615.00
▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
TRV (Y, F, Z, S) $280.15
▼ -0.64% (-1.81)
5D: ▼ -1.77% (-5.04)
1M: ▼ -0.97% (-2.73)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
ONEQ (Y, F, Z, S) $92.50
▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
CAVA (Y, F, Z, S) $70.38
▼ -0.68% (-0.48)
5D: ▲ +4.87% (+3.27)
1M: ▲ +33.68% (+17.73)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
KDP (Y, F, Z, S) $27.60
▼ -0.68% (-0.19)
5D: ▲ +0.95% (+0.26)
1M: ▼ -5.57% (-1.63)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
DASH (Y, F, Z, S) $214.08
▼ -0.69% (-1.48)
5D: ▼ -6.67% (-15.30)
1M: ▼ -4.65% (-10.44)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
AMGN (Y, F, Z, S) $323.85
▼ -0.69% (-2.25)
5D: ▼ -1.91% (-6.32)
1M: ▲ +2.04% (+6.47)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
PFE (Y, F, Z, S) $25.30
▼ -0.71% (-0.18)
5D: ▼ -0.51% (-0.13)
1M: ▼ -1.94% (-0.50)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
XLF (Y, F, Z, S) $55.32
▼ -0.74% (-0.41)
5D: ▼ -1.92% (-1.08)
1M: ▲ +1.17% (+0.64)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
AEP (Y, F, Z, S) $116.01
▼ -0.77% (-0.90)
5D: ▲ +0.84% (+0.97)
1M: ▲ +1.53% (+1.75)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
MSFU (Y, F, Z, S) $40.26
▼ -0.79% (-0.32)
5D: ▼ -0.54% (-0.22)
1M: ▼ -3.55% (-1.48)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
ROP (Y, F, Z, S) $431.01
▼ -0.87% (-3.80)
5D: ▼ -1.27% (-5.53)
1M: ▼ -3.13% (-13.92)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
WFC (Y, F, Z, S) $95.11
▼ -0.88% (-0.84)
5D: ▼ -1.33% (-1.28)
1M: ▲ +2.72% (+2.52)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
TTD (Y, F, Z, S) $36.96
▼ -0.88% (-0.33)
5D: ▼ -7.00% (-2.78)
1M: ▼ -0.16% (-0.06)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
XBI (Y, F, Z, S) $123.39
▼ -0.89% (-1.11)
5D: ▲ +1.06% (+1.30)
1M: ▲ +0.63% (+0.78)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
UBER (Y, F, Z, S) $84.62
▼ -0.96% (-0.82)
5D: ▼ -1.08% (-0.92)
1M: ▼ -0.96% (-0.82)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
AMZU (Y, F, Z, S) $39.50
▼ -0.98% (-0.39)
5D: ▲ +4.19% (+1.59)
1M: ▲ +12.71% (+4.46)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
BAC (Y, F, Z, S) $55.29
▼ -1.00% (-0.56)
5D: ▼ -3.42% (-1.96)
1M: ▲ +1.34% (+0.73)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
FTNT (Y, F, Z, S) $78.40
▼ -1.04% (-0.82)
5D: ▼ -0.05% (-0.04)
1M: ▼ -4.94% (-4.07)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
T (Y, F, Z, S) $23.74
▼ -1.04% (-0.25)
5D: ▼ -2.47% (-0.60)
1M: ▼ -2.30% (-0.56)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
ABT (Y, F, Z, S) $124.60
▼ -1.05% (-1.32)
5D: ▼ -2.49% (-3.18)
1M: ▲ +1.07% (+1.32)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
GME (Y, F, Z, S) $21.00
▼ -1.08% (-0.23)
5D: ▲ +1.65% (+0.34)
1M: ▼ -3.93% (-0.86)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
CRWD (Y, F, Z, S) $465.50
▼ -1.09% (-5.11)
5D: ▲ +1.57% (+7.18)
1M: ▼ -10.07% (-52.15)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
EXC (Y, F, Z, S) $42.82
▼ -1.11% (-0.48)
5D: ▼ -2.33% (-1.02)
1M: ▼ -0.63% (-0.27)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
MRK (Y, F, Z, S) $109.19
▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
CCEP (Y, F, Z, S) $87.66
▼ -1.22% (-1.08)
5D: ▲ +2.27% (+1.95)
1M: ▼ -1.65% (-1.47)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
UNH (Y, F, Z, S) $339.78
▼ -1.22% (-4.20)
5D: ▼ -2.63% (-9.19)
1M: ▲ +0.91% (+3.05)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
🟠 BIIB (Y, F, Z, S) $185.29
▼ -1.24% (-2.33)
5D: ▲ +1.47% (+2.68)
1M: ▲ +7.41% (+12.79)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
VRTX (Y, F, Z, S) $458.00
▼ -1.26% (-5.86)
5D: ▼ -2.22% (-10.38)
1M: ▲ +2.71% (+12.07)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
JPM (Y, F, Z, S) $324.95
▼ -1.29% (-4.24)
5D: ▼ -2.89% (-9.66)
1M: ▲ +2.85% (+8.99)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
AZN (Y, F, Z, S) $93.42
▼ -1.30% (-1.23)
5D: ▼ -1.63% (-1.54)
1M: ▲ +3.46% (+3.13)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
ADP (Y, F, Z, S) $262.54
▼ -1.31% (-3.48)
5D: ▲ +0.55% (+1.42)
1M: ▼ -0.17% (-0.45)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
MCHP (Y, F, Z, S) $74.23
▼ -1.32% (-0.99)
5D: ▼ -0.85% (-0.64)
1M: ▲ +7.44% (+5.14)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
MELI (Y, F, Z, S) $2146.76
▼ -1.45% (-31.65)
5D: ▼ -1.84% (-40.28)
1M: ▲ +6.29% (+126.95)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
NXPI (Y, F, Z, S) $237.50
▼ -1.51% (-3.65)
5D: ▼ -3.44% (-8.45)
1M: ▲ +2.45% (+5.67)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
VZ (Y, F, Z, S) $39.83
▼ -1.56% (-0.63)
5D: ▼ -1.17% (-0.47)
1M: ▼ -0.97% (-0.39)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
META (Y, F, Z, S) $642.64
▼ -1.60% (-10.42)
5D: ▼ -2.72% (-17.98)
1M: ▼ -1.46% (-9.54)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
MA (Y, F, Z, S) $566.33
▼ -1.60% (-9.21)
5D: ▼ -2.27% (-13.14)
1M: ▲ +0.68% (+3.81)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
ARM (Y, F, Z, S) $110.00
▼ -1.60% (-1.79)
5D: ▼ -4.79% (-5.53)
1M: ▼ -19.20% (-26.14)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
TMUS (Y, F, Z, S) $197.28
▼ -1.64% (-3.28)
5D: ▼ -0.66% (-1.32)
1M: ▲ +1.00% (+1.95)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
V (Y, F, Z, S) $343.60
▼ -1.76% (-6.17)
5D: ▼ -3.90% (-13.96)
1M: ▼ -0.59% (-2.03)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
ADBE (Y, F, Z, S) $327.64
▼ -1.89% (-6.31)
5D: ▼ -2.49% (-8.35)
1M: ▼ -6.50% (-22.79)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
BKNG (Y, F, Z, S) $5385.42
▼ -1.94% (-106.69)
5D: ▲ +0.69% (+37.03)
1M: ▲ +2.00% (+105.74)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
WBD (Y, F, Z, S) $28.30
▼ -2.04% (-0.59)
5D: ▼ -0.60% (-0.17)
1M: ▼ -4.04% (-1.19)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
PDD (Y, F, Z, S) $118.08
▼ -2.05% (-2.47)
5D: ▼ -3.73% (-4.58)
1M: ▲ +5.46% (+6.11)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
FICO (Y, F, Z, S) $1631.31
▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
CEG (Y, F, Z, S) $335.38
▼ -2.08% (-7.14)
5D: ▼ -5.41% (-19.20)
1M: ▼ -11.42% (-43.22)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
INTU (Y, F, Z, S) $633.02
▼ -2.15% (-13.88)
5D: ▼ -2.01% (-12.99)
1M: ▼ -6.19% (-41.75)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
CHTR (Y, F, Z, S) $206.00
▼ -2.18% (-4.59)
5D: ▼ -2.19% (-4.62)
1M: ▼ -2.86% (-6.06)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
FAS (Y, F, Z, S) $172.50
▼ -2.26% (-3.98)
5D: ▼ -5.97% (-10.96)
1M: ▲ +2.18% (+3.68)
Vol: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
DIS (Y, F, Z, S) $113.05
▼ -2.44% (-2.83)
5D: ▼ -1.33% (-1.52)
1M: ▲ +2.11% (+2.34)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
ADI (Y, F, Z, S) $293.45
▼ -2.49% (-7.48)
5D: ▲ +0.17% (+0.51)
1M: ▲ +3.55% (+10.06)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
LABU (Y, F, Z, S) $163.50
▼ -2.52% (-4.23)
5D: ▲ +2.63% (+4.19)
1M: ▼ -0.12% (-0.19)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
ISRG (Y, F, Z, S) $571.45
▼ -2.52% (-14.79)
5D: ▼ -3.61% (-21.40)
1M: ▲ +4.40% (+24.09)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
MAR (Y, F, Z, S) $319.78
▼ -2.56% (-8.40)
5D: ▼ -0.65% (-2.08)
1M: ▲ +7.87% (+23.32)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
FOUR (Y, F, Z, S) $65.15
▼ -2.59% (-1.73)
5D: ▼ -1.11% (-0.73)
1M: ▼ -5.57% (-3.84)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
UNHG (Y, F, Z, S) $17.63
▼ -2.70% (-0.49)
5D: ▼ -5.71% (-1.07)
1M: ▲ +0.37% (+0.06)
Vol: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
C (Y, F, Z, S) $117.80
▼ -2.90% (-3.52)
5D: ▼ -3.84% (-4.70)
1M: ▲ +5.42% (+6.06)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
FBL (Y, F, Z, S) $30.80
▼ -2.93% (-0.93)
5D: ▼ -5.26% (-1.71)
1M: ▼ -3.73% (-1.19)
Vol: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
ARMG (Y, F, Z, S) $5.74
▼ -3.06% (-0.18)
5D: ▼ -9.48% (-0.60)
1M: ▼ -36.25% (-3.26)
Vol: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
DJT (Y, F, Z, S) $13.97
▼ -3.06% (-0.44)
5D: ▼ -2.45% (-0.35)
1M: ▲ +28.04% (+3.06)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
OPEN (Y, F, Z, S) $7.06
▼ -3.16% (-0.23)
5D: ▲ +1.88% (+0.13)
1M: ▲ +0.14% (+0.01)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
INTC (Y, F, Z, S) $44.10
▼ -3.18% (-1.45)
5D: ▲ +10.14% (+4.06)
1M: ▲ +11.62% (+4.59)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
REGN (Y, F, Z, S) $768.13
▼ -3.57% (-28.42)
5D: ▼ -1.08% (-8.41)
1M: ▲ +2.86% (+21.33)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
AEO (Y, F, Z, S) $25.80
▼ -3.80% (-1.02)
5D: ▼ -8.06% (-2.26)
1M: ▲ +3.38% (+0.84)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
KSS (Y, F, Z, S) $19.74
▼ -3.89% (-0.80)
5D: ▼ -10.72% (-2.37)
1M: ▼ -17.41% (-4.16)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
BKR (Y, F, Z, S) $47.92
▼ -4.10% (-2.05)
5D: ▼ -2.96% (-1.46)
1M: ▲ +0.97% (+0.46)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
AXP (Y, F, Z, S) $359.40
▼ -4.32% (-16.21)
5D: ▼ -6.30% (-24.16)
1M: ▼ -6.41% (-24.64)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
QCOM (Y, F, Z, S) $169.70
▼ -4.54% (-8.08)
5D: ▼ -6.99% (-12.75)
1M: ▼ -6.38% (-11.57)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
TREE (Y, F, Z, S) $59.97
▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.54
▼ -6.43% (-5.26)
5D: ▼ -7.06% (-5.81)
1M: ▲ +10.88% (+7.51)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $372.00
▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B