| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.15 | 100.2M | ▲ +23.51% (+0.79) | ▲ +30.91% (+0.98) | ▼ -5.39% (-0.24) | ▼ -74.34% (-12.02) | ▲ +53.14% (+1.44) | ▼ -74.34% (-12.02) | ▼ -74.34% $2,566 |
Day $3.17$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.2% $3.44$4.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.50 | 52.1M | ▲ +11.68% (+9.36) | ▲ +14.83% (+11.56) | ▲ +2.43% (+2.12) | ▲ +115.45% (+47.96) | ▲ +24.98% (+17.89) | ▲ +123.75% (+49.50) | ▲ +123.75% $22,375 |
Day $77.94$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $80.10$98.90 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.6% |
| NBIS ↑ (Y, F, Z, S) | $107.08 | 23.4M | ▲ +9.34% (+9.15) | ▲ +6.82% (+6.84) | ▲ +13.58% (+12.80) | ▲ +337.42% (+82.60) | ▲ +27.93% (+23.37) | ▲ +199.78% (+71.36) | ▲ +435.40% $53,540 |
Day $96.15$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.46$116.70 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.5% |
| RKLX ↑ (Y, F, Z, S) | $61.33 | 2.0M | ▲ +6.44% (+3.71) | ▲ +3.27% (+1.94) | ▲ +72.43% (+25.76) | ▲ +712.44% (+53.78) | ▲ +54.13% (+21.54) | ▲ +1062.74% (+56.06) | ▲ +1062.74% $116,274 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.10$64.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.00 | 14.7M | ▲ +6.38% (+1.14) | ▲ +11.76% (+2.00) | ▲ +3.88% (+0.71) | ▲ +58.73% (+7.03) | ▲ +10.27% (+1.77) | ▼ -7.59% (-1.56) | ▼ -7.59% $9,241 |
Day $17.17$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.87$21.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +5.79% (+0.10) | ▲ +14.14% (+0.22) | ▼ -19.68% (-0.43) | ▼ -35.98% (-0.98) | ▲ +11.22% (+0.18) | ▼ -50.57% (-1.77) | ▼ -96.57% $343 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.53$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +73.5% |
| STX ↑ (Y, F, Z, S) | $320.75 | 3.0M | ▲ +5.51% (+16.74) | ▼ -2.93% (-9.67) | ▲ +4.46% (+13.71) | ▲ +292.16% (+238.96) | ▲ +16.47% (+45.36) | ▲ +267.68% (+233.51) | ▲ +512.56% $61,256 |
Day $295.01$323.00 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.76$344.74 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +1.13% (+0.62) | ▼ -0.19% (-0.10) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $51.60$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.45 | 9.2M | ▲ +5.38% (+6.45) | ▲ +8.95% (+10.39) | ▲ +21.13% (+22.06) | ▲ +460.51% (+103.89) | ▲ +16.33% (+17.75) | ▲ +449.07% (+103.42) | ▲ +599.78% $69,978 |
Day $121.30$128.58 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.98$145.92 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| KOSS ↑ (Y, F, Z, S) | $4.60 | 40.3K | ▲ +5.26% (+0.23) | ▲ +7.48% (+0.32) | ▼ -2.54% (-0.12) | ▼ -0.65% (-0.03) | ▲ +11.11% (+0.46) | ▼ -34.66% (-2.44) | ▼ -22.82% $7,718 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.00 | 5.7M | ▲ +5.26% (+10.54) | ▼ -3.82% (-8.38) | ▲ +12.71% (+23.80) | ▲ +419.40% (+170.38) | ▲ +22.48% (+38.73) | ▲ +351.83% (+164.30) | ▲ +652.89% $75,289 |
Day $193.21$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.65$226.35 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (16d) Confidence: HOLD ATR: $13.54 | SL: $183.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| DFEN ↑ (Y, F, Z, S) | $84.96 | 568.4K | ▲ +5.06% (+4.09) | ▲ +8.22% (+6.45) | ▲ +43.61% (+25.80) | ▲ +218.05% (+58.25) | ▲ +33.00% (+21.08) | ▲ +236.65% (+59.72) | ▲ +436.78% $53,678 |
Day $81.00$84.99 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±30.7% $62.80$107.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.7M | ▲ +4.97% (+3.35) | ▲ +1.23% (+0.86) | ▲ +2.63% (+1.81) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.09$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.6% |
| TEM ↑ (Y, F, Z, S) | $69.35 | 17.5M | ▲ +4.65% (+3.08) | ▼ -0.27% (-0.19) | ▼ -6.11% (-4.51) | ▲ +31.10% (+16.45) | ▲ +17.44% (+10.30) | ▲ +114.44% (+37.01) | ▲ +72.30% $17,230 |
Day $66.27$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.48$74.22 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.8% |
| AMDL ↓ (Y, F, Z, S) | $14.49 | 20.0M | ▲ +4.25% (+0.59) | ▼ -6.57% (-1.02) | ▼ -14.10% (-2.38) | ▲ +248.33% (+10.33) | ▼ -6.81% (-1.06) | ▲ +102.38% (+7.33) | ▼ -43.20% $5,680 |
Day $13.45$14.81 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.29$15.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▼ -1.43% (-0.45) | ▲ +1.70% (+0.52) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.20 | 473.1K | ▲ +3.93% (+1.71) | ▲ +4.32% (+1.87) | ▼ -27.92% (-17.51) | ▲ +179.02% (+29.00) | ▲ +2.52% (+1.11) | ▲ +68.54% (+18.38) | ▲ +121.42% $22,142 |
Day $41.74$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.35$46.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.17 | 3.8M | ▲ +3.82% (+5.75) | ▲ +17.47% (+23.22) | ▲ +1.10% (+1.70) | ▲ +257.53% (+112.49) | ▲ +8.53% (+12.28) | ▲ +126.20% (+87.13) | ▲ +959.50% $105,950 |
Day $145.00$156.80 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $144.21$168.13 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.5% |
| EDC ↑ (Y, F, Z, S) | $63.90 | 117.1K | ▲ +3.50% (+2.16) | ▲ +2.52% (+1.57) | ▲ +20.22% (+10.75) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +86.58% $18,658 |
Day $61.68$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $205.32 | 46.7M | ▲ +3.43% (+6.80) | ▲ +6.25% (+12.08) | ▲ +3.53% (+6.99) | ▲ +49.22% (+67.73) | ▲ +5.62% (+10.92) | ▲ +34.75% (+52.94) | ▲ +138.62% $23,862 |
Day $194.69$215.00 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Above Upper Implied Move ±5.4% $195.88$214.76 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.0% |
| SPRX ↑ (Y, F, Z, S) | $42.00 | 60.4K | ▲ +3.39% (+1.38) | ▲ +2.99% (+1.22) | ▲ +0.59% (+0.25) | ▲ +95.53% (+20.52) | ▲ +9.09% (+3.50) | ▲ +59.82% (+15.72) | ▲ +229.08% $32,908 |
Day $39.84$42.00 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.70$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.97 | 9.6M | ▲ +3.39% (+0.13) | ▲ +1.28% (+0.05) | ▼ -8.74% (-0.38) | ▲ +17.46% (+0.59) | ▲ +4.75% (+0.18) | ▲ +0.76% (+0.03) | ▲ +4.20% $10,420 |
Day $3.77$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.77$4.17 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +21.8% |
| VRT ↗ (Y, F, Z, S) | $169.00 | 6.2M | ▲ +3.31% (+5.42) | ▼ -3.40% (-5.95) | ▼ -5.41% (-9.66) | ▲ +94.56% (+82.14) | ▲ +4.31% (+6.99) | ▲ +36.47% (+45.17) | ▲ +1032.51% $113,251 |
Day $160.00$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.23$178.77 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.1% |
| RKLB ↑ (Y, F, Z, S) | $87.54 | 27.6M | ▲ +3.17% (+2.69) | ▲ +1.76% (+1.51) | ▲ +37.79% (+24.01) | ▲ +291.15% (+65.16) | ▲ +25.49% (+17.78) | ▲ +266.12% (+63.63) | ▲ +1661.37% $176,137 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $79.95$95.13 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.4% |
| NVO ↑ (Y, F, Z, S) | $60.63 | 18.9M | ▲ +3.09% (+1.82) | ▲ +7.76% (+4.37) | ▲ +20.55% (+10.34) | ▼ -1.24% (-0.76) | ▲ +19.15% (+9.75) | ▼ -26.38% (-21.72) | ▼ -6.41% $9,359 |
Day $57.09$63.10 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.5% $57.80$63.45 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.4% |
| RTX ↑ (Y, F, Z, S) | $194.28 | 4.9M | ▲ +3.07% (+5.78) | ▲ +2.04% (+3.88) | ▲ +9.50% (+16.86) | ▲ +57.25% (+70.73) | ▲ +5.93% (+10.88) | ▲ +68.08% (+78.69) | ▲ +110.65% $21,065 |
Day $188.13$195.30 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.76$201.79 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| AIBU ↑ (Y, F, Z, S) | $52.96 | 8.7K | ▲ +3.01% (+1.55) | ▲ +2.69% (+1.39) | ▼ -2.16% (-1.17) | ▲ +97.39% (+26.13) | ▲ +7.27% (+3.59) | ▲ +61.35% (+20.14) | ▲ +111.12% $21,112 |
Day $50.00$52.96 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±9.3% $48.76$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.38 | 3.1M | ▲ +2.98% (+3.48) | ▲ +4.66% (+5.36) | ▲ +14.92% (+15.63) | ▲ +113.70% (+64.05) | ▲ +16.19% (+16.77) | ▲ +106.97% (+62.22) | ▲ +119.06% $21,906 |
Day $117.03$121.99 52W $45.72$121.14 Bollinger Bands $96.19$107.78$119.37 Width: 21.5% – Above Upper Implied Move ±4.3% $115.93$124.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3522.00 | 231.8K | ▲ +2.95% (+100.83) | ▲ +8.54% (+277.08) | ▲ +1.52% (+52.90) | ▼ -2.42% (-87.33) | ▲ +3.85% (+130.50) | ▲ +8.72% (+282.38) | ▲ +48.68% $14,868 |
Day $3371.40$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.2% $3394.77$3649.23 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| LB ↑ (Y, F, Z, S) | $51.95 | 498.2K | ▲ +2.91% (+1.47) | ▲ +14.05% (+6.40) | ▼ -8.05% (-4.55) | ▼ -27.49% (-19.70) | ▲ +6.04% (+2.96) | ▼ -25.60% (-17.88) | ▲ +126.18% $22,618 |
Day $48.81$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.93$54.97 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +42.9% |
| GEV ↘ (Y, F, Z, S) | $640.40 | 2.7M | ▲ +2.88% (+17.90) | ▼ -6.69% (-45.93) | ▼ -8.99% (-63.28) | ▲ +72.23% (+268.57) | ▼ -1.94% (-12.69) | ▲ +75.00% (+274.45) | ▲ +389.44% $48,944 |
Day $614.00$644.75 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.75$668.05 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| JNJ ↗ (Y, F, Z, S) | $210.24 | 8.5M | ▲ +2.86% (+5.85) | ▲ +2.66% (+5.45) | ▲ +0.11% (+0.23) | ▲ +39.06% (+59.06) | ▲ +1.59% (+3.29) | ▲ +49.98% (+70.07) | ▲ +32.80% $13,280 |
Day $203.85$210.82 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $205.13$215.36 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $204.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| WMT ↑ (Y, F, Z, S) | $117.78 | 69.9M | ▲ +2.84% (+3.25) | ▲ +3.01% (+3.44) | ▲ +2.17% (+2.50) | ▲ +24.71% (+23.34) | ▲ +5.72% (+6.37) | ▲ +29.92% (+27.12) | ▲ +152.27% $25,227 |
Day $114.53$119.51 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $114.90$120.67 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.76 | 19.7M | ▲ +2.82% (+4.43) | ▲ +2.40% (+3.79) | ▼ -11.75% (-21.54) | ▼ -56.13% (-206.95) | ▲ +6.46% (+9.81) | ▼ -50.74% (-166.64) | ▲ +645.54% $74,554 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.27$172.25 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.7% |
| MDB → (Y, F, Z, S) | $419.46 | 820.3K | ▲ +2.78% (+11.34) | ▼ -3.76% (-16.40) | ▼ -0.22% (-0.93) | ▲ +141.76% (+245.96) | ▼ -0.05% (-0.23) | ▲ +74.64% (+179.27) | ▲ +112.35% $21,235 |
Day $402.00$419.93 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $402.95$435.97 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $390.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.32 | 191.9K | ▲ +2.76% (+0.76) | ▲ +2.48% (+0.68) | ▲ +12.68% (+3.19) | ▲ +24.51% (+5.58) | ▲ +0.14% (+0.04) | ▲ +38.14% (+7.82) | ▲ +38.14% $13,814 |
Day $27.30$28.59 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.43$30.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $434.00 | 714.5K | ▲ +2.70% (+11.43) | ▼ -0.96% (-4.22) | ▼ -7.02% (-32.79) | ▲ +51.16% (+146.88) | ▲ +2.86% (+12.05) | ▲ +38.27% (+120.13) | ▲ +193.49% $29,349 |
Day $408.37$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $411.05$456.95 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $410.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| TSM ↑ (Y, F, Z, S) | $332.32 | 12.5M | ▲ +2.68% (+8.69) | ▲ +1.49% (+4.89) | ▲ +9.01% (+27.47) | ▲ +103.20% (+168.78) | ▲ +9.35% (+28.43) | ▲ +67.26% (+133.64) | ▲ +301.16% $40,116 |
Day $229.88$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $316.13$348.50 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| IBM ↑ (Y, F, Z, S) | $312.01 | 3.7M | ▲ +2.56% (+7.79) | ▲ +3.15% (+9.54) | ▲ +0.41% (+1.27) | ▲ +36.81% (+83.95) | ▲ +5.33% (+15.80) | ▲ +47.23% (+100.09) | ▲ +138.61% $23,861 |
Day $299.93$312.49 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.40$322.62 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| CMCSA ↑ (Y, F, Z, S) | $29.09 | 51.2M | ▲ +2.54% (+0.72) | ▲ +6.09% (+1.67) | ▲ +12.46% (+3.22) | ▼ -6.62% (-2.06) | ▲ +3.84% (+1.08) | ▼ -12.36% (-4.10) | ▼ -12.94% $8,706 |
Day $28.10$29.85 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.91$30.27 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.9% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -4.52% (-2.07) | ▼ -5.44% (-2.52) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $40.80$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 2.9M | ▲ +2.34% (+0.10) | ▼ -1.13% (-0.05) | ▼ -1.13% (-0.05) | ▲ +1.15% (+0.05) | ▲ +8.96% (+0.36) | ▼ -51.65% (-4.68) | ▼ -61.25% $3,875 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.04$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.9% |
| GGLL ↑ (Y, F, Z, S) | $108.86 | 2.7M | ▲ +2.26% (+2.41) | ▲ +11.57% (+11.29) | ▲ +11.72% (+11.42) | ▲ +271.84% (+79.58) | ▲ +12.37% (+11.98) | ▲ +147.67% (+64.91) | ▲ +535.75% $63,575 |
Day $103.82$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.04$114.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.06 | 2.0M | ▲ +2.25% (+1.50) | ▲ +26.46% (+14.24) | ▲ +12.46% (+7.54) | ▲ +32.30% (+16.62) | ▲ +37.16% (+18.44) | ▼ -14.95% (-11.96) | ▲ +72.94% $17,294 |
Day $63.92$69.82 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.11$74.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.40 | 24.5M | ▲ +2.24% (+0.71) | ▼ -8.63% (-3.06) | ▼ -14.22% (-5.37) | ▲ +15.34% (+4.31) | ▼ -0.22% (-0.07) | ▲ +25.09% (+6.50) | ▲ +330.27% $43,027 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.04$33.76 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.3% |
| SHLD ↑ (Y, F, Z, S) | $76.80 | 3.0M | ▲ +2.21% (+1.66) | ▲ +7.98% (+5.67) | ▲ +18.72% (+12.11) | ▲ +52.58% (+26.47) | ▲ +18.54% (+12.01) | ▲ +104.65% (+39.27) | ▲ +212.81% $31,281 |
Day $75.60$77.00 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.79$79.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.55 | 20.7M | ▲ +2.16% (+4.38) | ▼ -3.17% (-6.80) | ▼ -6.27% (-13.88) | ▲ +114.74% (+110.90) | ▼ -3.09% (-6.61) | ▲ +76.91% (+90.23) | ▲ +192.32% $29,232 |
Day $199.80$213.52 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.69$216.41 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.61% (+0.41) | ▲ +1.53% (+1.02) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.19$67.77 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.3% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.8M | ▲ +2.05% (+0.03) | ▲ +0.68% (+0.01) | ▼ -14.37% (-0.25) | ▲ +135.39% (+0.86) | ▲ +5.67% (+0.08) | ▲ +39.25% (+0.42) | ▼ -73.44% $2,656 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.7% $1.38$1.60 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| BA ↑ (Y, F, Z, S) | $239.22 | 7.7M | ▲ +2.00% (+4.69) | ▲ +4.08% (+9.38) | ▲ +19.19% (+38.51) | ▲ +34.43% (+61.27) | ▲ +10.18% (+22.10) | ▲ +40.25% (+68.65) | ▲ +11.72% $11,172 |
Day $229.22$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $232.71$245.72 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| QTUM ↑ (Y, F, Z, S) | $118.80 | 309.8K | ▲ +1.94% (+2.26) | ▲ +1.51% (+1.77) | ▲ +3.58% (+4.11) | ▲ +59.82% (+44.47) | ▲ +8.33% (+9.14) | ▲ +55.44% (+42.37) | ▲ +188.35% $28,835 |
Day $114.24$120.00 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±0.6% $118.18$119.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.60 | 9.4M | ▲ +1.90% (+1.11) | ▼ -11.31% (-7.60) | ▼ -11.66% (-7.87) | ▼ -28.04% (-23.22) | ▼ -11.36% (-7.64) | ▼ -13.98% (-9.69) | ▼ -26.47% $7,353 |
Day $57.01$59.98 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.1% $57.03$62.17 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| KLAC ↑ (Y, F, Z, S) | $1426.13 | 667.5K | ▲ +1.87% (+26.13) | ▲ +2.23% (+31.13) | ▲ +14.44% (+179.95) | ▲ +106.60% (+735.85) | ▲ +17.37% (+211.05) | ▲ +108.15% (+741.00) | ▲ +249.66% $34,966 |
Day $1370.45$1436.36 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1364.67$1487.59 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1339.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.89 | 6.6M | ▲ +1.86% (+0.49) | ▼ -0.81% (-0.22) | ▼ -11.00% (-3.33) | ▲ +93.54% (+13.00) | ▲ +0.60% (+0.16) | ▲ +347.42% (+20.88) | ▲ +1598.53% $169,853 |
Day $25.39$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.32$33.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.54 | 11.8M | ▲ +1.84% (+2.47) | ▲ +32.50% (+33.49) | ▲ +25.28% (+27.55) | ▲ +621.29% (+117.61) | ▲ +57.14% (+49.65) | ▲ +492.88% (+113.51) | ▲ +489.30% $58,930 |
Day $128.20$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.36$150.72 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.51 | 5.0M | ▲ +1.84% (+3.03) | ▼ -0.56% (-0.94) | ▲ +1.68% (+2.76) | ▲ +72.48% (+70.39) | ▲ +4.06% (+6.54) | ▲ +64.61% (+65.75) | ▲ +330.73% $43,073 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.1% $160.31$174.71 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +2.47% (+0.85) | ▲ +2.06% (+0.71) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.16$35.49 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $351.15 | 24.1M | ▲ +1.79% (+6.18) | ▲ +2.15% (+7.38) | ▼ -13.42% (-54.44) | ▲ +83.69% (+159.99) | ▲ +1.46% (+5.05) | ▲ +57.27% (+127.88) | ▲ +534.32% $63,432 |
Day $328.51$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.4% $338.02$364.28 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.30 | 13.9M | ▲ +1.76% (+2.03) | ▼ -3.62% (-4.40) | ▼ -4.93% (-6.08) | ▲ +137.21% (+67.85) | ▲ +3.71% (+4.20) | ▲ +196.29% (+77.71) | ▲ +1158.58% $125,858 |
Day $112.89$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.79$122.81 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| CAT ↑ (Y, F, Z, S) | $628.13 | 1.8M | ▲ +1.70% (+10.51) | ▲ +0.81% (+5.04) | ▲ +0.40% (+2.52) | ▲ +106.31% (+323.67) | ▲ +9.65% (+55.26) | ▲ +75.89% (+271.02) | ▲ +155.79% $25,579 |
Day $608.59$631.00 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $601.22$655.04 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $600.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| COST ↑ (Y, F, Z, S) | $940.61 | 2.8M | ▲ +1.70% (+15.73) | ▲ +5.79% (+51.51) | ▲ +6.35% (+56.13) | ▼ -3.34% (-32.55) | ▲ +9.08% (+78.27) | ▲ +2.25% (+20.71) | ▲ +101.96% $20,196 |
Day $917.53$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $920.54$960.68 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $907.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.85 | 8.2M | ▲ +1.68% (+1.68) | ▼ -1.66% (-1.72) | ▲ +4.95% (+4.80) | ▲ +28.54% (+22.61) | ▲ +1.94% (+1.94) | ▲ +41.89% (+30.07) | ▲ +28.22% $12,822 |
Day $99.31$102.34 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.74$103.96 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| AMAT ↑ (Y, F, Z, S) | $306.20 | 4.9M | ▲ +1.67% (+5.02) | ▲ +3.44% (+10.19) | ▲ +13.36% (+36.09) | ▲ +103.60% (+155.81) | ▲ +19.15% (+49.21) | ▲ +81.00% (+137.03) | ▲ +186.05% $28,605 |
Day $298.02$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.2% $292.77$319.63 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $288.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.8% |
| PM ↑ (Y, F, Z, S) | $165.29 | 5.6M | ▲ +1.65% (+2.68) | ▲ +6.53% (+10.13) | ▲ +10.50% (+15.71) | ▼ -0.36% (-0.59) | ▲ +3.05% (+4.89) | ▲ +45.58% (+51.75) | ▲ +86.57% $18,657 |
Day $162.03$166.00 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.30$169.28 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| SNPS ↑ (Y, F, Z, S) | $533.80 | 1.5M | ▲ +1.64% (+8.62) | ▲ +4.92% (+25.03) | ▲ +11.85% (+56.54) | ▲ +19.52% (+87.18) | ▲ +13.64% (+64.08) | ▲ +9.51% (+46.37) | ▲ +60.31% $16,031 |
Day $516.00$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $529.08$538.52 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $507.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.00 | 2.1M | ▲ +1.64% (+17.44) | ▲ +1.59% (+16.96) | ▲ +7.10% (+71.62) | ▲ +22.91% (+201.50) | ▲ +0.59% (+6.32) | ▲ +36.56% (+289.42) | ▲ +206.12% $30,612 |
Day $1058.00$1084.39 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.06$1117.94 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| APP → (Y, F, Z, S) | $658.20 | 5.2M | ▲ +1.62% (+10.48) | ▲ +6.64% (+40.96) | ▼ -8.20% (-58.78) | ▲ +137.76% (+381.37) | ▼ -2.32% (-15.62) | ▲ +108.50% (+342.52) | ▲ +5988.81% $608,881 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.35$700.05 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.5% |
| TSLL ↓ (Y, F, Z, S) | $18.87 | 126.3M | ▲ +1.62% (+0.30) | ▲ +6.91% (+1.22) | ▼ -1.49% (-0.29) | ▲ +88.97% (+8.88) | ▼ -1.26% (-0.24) | ▼ -26.31% (-6.74) | ▲ +254.56% $35,456 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.64$20.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $724.75 | 303.9K | ▲ +1.60% (+11.40) | ▲ +2.54% (+17.92) | ▲ +2.44% (+17.25) | ▲ +65.68% (+287.31) | ▲ +7.13% (+48.22) | ▲ +71.49% (+302.13) | ▲ +51.28% $15,128 |
Day $696.14$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.63$763.87 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 81.6K | ▲ +1.59% (+2.05) | ▲ +0.45% (+0.59) | ▼ -2.54% (-3.42) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.12$131.00 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.68 | 23.1M | ▲ +1.58% (+0.26) | ▼ -6.40% (-1.14) | ▼ -20.99% (-4.43) | ▼ -13.17% (-2.53) | ▲ +13.86% (+2.03) | ▼ -52.85% (-18.70) | ▲ +124.45% $22,445 |
Day $16.03$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.20$18.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.99 | 7.0M | ▲ +1.56% (+1.89) | ▲ +1.34% (+1.63) | ▲ +0.48% (+0.59) | ▲ +21.69% (+21.92) | ▲ +0.20% (+0.25) | ▲ +40.57% (+35.50) | ▲ +58.43% $15,843 |
Day $119.41$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $119.12$126.86 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ADSK ↓ (Y, F, Z, S) | $280.25 | 1.3M | ▲ +1.53% (+4.23) | ▼ -4.41% (-12.92) | ▼ -6.87% (-20.68) | ▲ +3.82% (+10.32) | ▼ -5.32% (-15.76) | ▼ -1.60% (-4.57) | ▲ +39.71% $13,971 |
Day $273.91$281.00 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.3% $272.48$288.02 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $268.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.60 | 564.2K | ▲ +1.48% (+1.07) | ▼ -1.23% (-0.92) | ▼ -11.54% (-9.60) | ▲ +94.41% (+35.74) | ▲ +0.08% (+0.06) | ▲ +347.62% (+57.16) | ▲ +244.14% $34,414 |
Day $69.78$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.6% $63.23$83.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.18 | 5.7M | ▲ +1.47% (+1.38) | ▲ +5.30% (+4.79) | ▲ +1.30% (+1.22) | ▲ +5.99% (+5.38) | ▲ +4.35% (+3.97) | ▲ +17.98% (+14.50) | ▲ +75.08% $17,508 |
Day $92.51$96.21 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Inside Implied Move ±2.5% $93.12$97.24 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| MMM ↑ (Y, F, Z, S) | $167.65 | 2.7M | ▲ +1.46% (+2.41) | ▲ +0.87% (+1.44) | ▼ -0.56% (-0.95) | ▲ +23.78% (+32.21) | ▲ +4.72% (+7.55) | ▲ +26.91% (+35.54) | ▲ +73.08% $17,308 |
Day $159.58$169.00 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.52$171.78 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.1% |
| WEBL ↘ (Y, F, Z, S) | $27.50 | 66.5K | ▲ +1.40% (+0.38) | ▼ -1.47% (-0.41) | ▼ -4.58% (-1.32) | ▲ +44.07% (+8.41) | ▲ +0.51% (+0.14) | ▲ +5.50% (+1.43) | ▲ +293.39% $39,339 |
Day $26.44$27.50 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±9.4% $25.29$29.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.96 | 602.2K | ▲ +1.26% (+1.55) | ▲ +0.01% (+0.02) | ▼ -3.67% (-4.72) | ▲ +144.74% (+73.31) | ▲ +5.50% (+6.47) | ▲ +57.97% (+45.49) | ▲ +428.43% $52,843 |
Day $117.62$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $118.07$129.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.61 | 2.1M | ▲ +1.26% (+4.10) | ▼ -1.31% (-4.36) | ▼ -6.21% (-21.75) | ▲ +14.51% (+41.63) | ▲ +3.17% (+10.10) | ▼ -2.63% (-8.86) | ▲ +108.04% $20,804 |
Day $314.55$334.63 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $319.92$337.30 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| GS ↑ (Y, F, Z, S) | $950.70 | 2.1M | ▲ +1.25% (+11.72) | ▼ -0.50% (-4.77) | ▲ +4.35% (+39.67) | ▲ +77.17% (+414.09) | ▲ +8.16% (+71.70) | ▲ +72.32% (+399.01) | ▲ +174.09% $27,409 |
Day $927.39$951.00 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $914.98$986.42 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $914.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -6.0% |
| XLP ↑ (Y, F, Z, S) | $80.19 | 19.7M | ▲ +1.19% (+0.94) | ▲ +3.51% (+2.72) | ▲ +2.58% (+2.02) | ▲ +1.37% (+1.08) | ▲ +3.23% (+2.51) | ▲ +7.73% (+5.75) | ▲ +16.33% $11,633 |
Day $79.08$80.37 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.32$81.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.67 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▼ -0.11% (-0.89) | ▲ +1.24% (+10.08) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $812.66$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| BULZ ↑ (Y, F, Z, S) | $280.24 | 346.8K | ▲ +1.16% (+3.21) | ▲ +5.12% (+13.66) | ▼ -0.47% (-1.32) | ▲ +181.28% (+180.61) | ▲ +7.97% (+20.69) | ▲ +87.90% (+131.10) | ▲ +939.47% $103,947 |
Day $265.00$284.27 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $332.90 | 15.5M | ▲ +1.14% (+3.76) | ▲ +5.83% (+18.35) | ▲ +6.12% (+19.20) | ▲ +103.73% (+169.50) | ▲ +6.09% (+19.10) | ▲ +73.80% (+141.36) | ▲ +261.42% $36,142 |
Day $325.00$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.24$335.56 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| PG ↗ (Y, F, Z, S) | $143.49 | 12.1M | ▲ +1.14% (+1.62) | ▲ +2.56% (+3.58) | ▲ +1.94% (+2.73) | ▼ -9.65% (-15.33) | ▲ +0.13% (+0.18) | ▼ -7.28% (-11.26) | ▲ +2.58% $10,258 |
Day $141.33$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.04$145.94 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| GOOGL ↑ (Y, F, Z, S) | $332.15 | 25.1M | ▲ +1.09% (+3.58) | ▲ +5.67% (+17.81) | ▲ +6.31% (+19.72) | ▲ +105.65% (+170.64) | ▲ +6.12% (+19.15) | ▲ +74.57% (+141.89) | ▲ +263.29% $36,329 |
Day $319.32$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.64$334.66 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.40 | 10.1M | ▲ +1.06% (+1.49) | ▲ +1.76% (+2.44) | ▼ -5.13% (-7.64) | ▲ +9.28% (+12.01) | ▼ -1.48% (-2.12) | ▲ +1.77% (+2.45) | ▼ -10.91% $8,909 |
Day $138.56$141.57 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.85$143.95 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.26 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.3% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.35% (+0.23) | ▼ -3.67% (-2.48) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$67.69 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.20 | 39.2M | ▲ +0.96% (+1.71) | ▼ -0.28% (-0.51) | ▼ -4.45% (-8.34) | ▲ +58.89% (+66.42) | ▲ +0.82% (+1.45) | ▲ +175.78% (+114.22) | ▲ +2474.70% $257,470 |
Day $174.01$212.95 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.99$186.40 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.99 | 8.3M | ▲ +0.93% (+0.50) | ▲ +5.75% (+2.94) | ▲ +3.47% (+1.81) | ▲ +115.54% (+28.94) | ▲ +18.55% (+8.45) | ▲ +37.86% (+14.83) | ▲ +43.92% $14,392 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.65$56.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.88 | 5.5M | ▲ +0.87% (+2.10) | ▼ -3.07% (-7.68) | ▼ -9.72% (-26.14) | ▲ +15.86% (+33.24) | ▲ +7.40% (+16.74) | ▼ -3.31% (-8.32) | ▲ +385.95% $48,595 |
Day $237.88$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.50$254.26 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.7% |
| TSLA ↘ (Y, F, Z, S) | $448.84 | 83.3M | ▲ +0.86% (+3.83) | ▲ +3.67% (+15.88) | ▲ +0.44% (+1.95) | ▲ +57.51% (+163.89) | ▼ -0.20% (-0.88) | ▲ +11.29% (+45.53) | ▲ +266.70% $36,670 |
Day $431.74$604.51 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±4.0% $433.62$464.06 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.01 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.7% |
| SBUX ↑ (Y, F, Z, S) | $89.62 | 5.3M | ▲ +0.83% (+0.74) | ▲ +0.18% (+0.16) | ▲ +5.76% (+4.88) | ▲ +9.18% (+7.53) | ▲ +6.42% (+5.41) | ▼ -1.62% (-1.47) | ▼ -10.12% $8,988 |
Day $87.50$90.25 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.28$91.96 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| DDOG ↓ (Y, F, Z, S) | $126.50 | 9.9M | ▲ +0.80% (+1.01) | ▼ -7.73% (-10.60) | ▼ -15.61% (-23.40) | ▲ +24.61% (+24.98) | ▼ -6.98% (-9.49) | ▼ -8.33% (-11.50) | ▲ +79.51% $17,951 |
Day $124.25$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±4.6% $121.51$131.49 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.2% |
| USD ↑ (Y, F, Z, S) | $55.63 | 583.8K | ▲ +0.80% (+0.44) | ▼ -0.25% (-0.14) | ▼ -0.01% (-0.01) | ▲ +181.81% (+35.89) | ▲ +5.94% (+3.12) | ▲ +74.28% (+23.71) | ▲ +1023.61% $112,361 |
Day $53.56$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.31$58.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.97 | 328.5K | ▲ +0.79% (+1.79) | ▲ +0.18% (+0.42) | ▼ -0.97% (-2.25) | ▲ +41.35% (+66.99) | ▲ +1.91% (+4.30) | ▲ +27.20% (+48.97) | ▲ +134.98% $23,498 |
Day $223.44$229.21 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.60$232.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.37 | 51.1M | ▲ +0.78% (+0.42) | ▲ +0.67% (+0.36) | ▲ +11.44% (+5.58) | ▲ +342.12% (+42.07) | ▲ +29.36% (+12.34) | ▲ +96.51% (+26.70) | ▲ +329.06% $42,906 |
Day $51.20$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.21$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 65.4K | ▲ +0.76% (+0.09) | ▲ +2.13% (+0.25) | ▼ -4.06% (-0.51) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.57$12.52 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.15 | 7.3M | ▲ +0.75% (+1.22) | ▲ +0.70% (+1.13) | ▲ +3.79% (+5.96) | ▲ +27.81% (+35.50) | ▲ +5.18% (+8.03) | ▲ +24.48% (+32.08) | ▲ +66.73% $16,673 |
Day $161.25$163.32 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.42$165.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.00 | 7.5M | ▲ +0.75% (+1.64) | ▲ +6.30% (+13.04) | ▲ +30.40% (+51.29) | ▲ +209.92% (+149.01) | ▲ +28.52% (+48.82) | ▲ +198.21% (+146.23) | ▲ +379.25% $47,925 |
Day $213.53$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±2.7% $214.89$225.11 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -17.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.00 | 3.7M | ▲ +0.75% (+2.41) | ▼ -1.08% (-3.54) | ▲ +12.46% (+35.91) | ▲ +63.91% (+126.33) | ▲ +5.18% (+15.97) | ▲ +89.92% (+153.40) | ▲ +413.99% $51,399 |
Day $318.30$324.54 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.63$332.37 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| HON ↑ (Y, F, Z, S) | $208.88 | 3.7M | ▲ +0.72% (+1.50) | ▲ +1.92% (+3.94) | ▲ +7.75% (+15.03) | ▲ +13.10% (+24.20) | ▲ +7.07% (+13.79) | ▲ +3.36% (+6.79) | ▲ +9.14% $10,914 |
Day $204.63$208.88 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.13$212.63 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| XHB ↑ (Y, F, Z, S) | $114.00 | 3.8M | ▲ +0.71% (+0.80) | ▲ +7.68% (+8.13) | ▲ +4.75% (+5.17) | ▲ +22.36% (+20.83) | ▲ +10.72% (+11.04) | ▲ +10.62% (+10.94) | ▲ +75.27% $17,527 |
Day $111.33$114.68 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.98$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.47 | 3.3M | ▲ +0.63% (+1.38) | ▼ -5.99% (-14.06) | ▼ -0.02% (-0.04) | ▲ +39.19% (+62.07) | ▲ +0.51% (+1.11) | ▲ +35.73% (+58.04) | ▲ +56.51% $15,651 |
Day $212.76$221.77 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.67$228.27 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 35.7M | ▲ +0.54% (+0.01) | ▲ +4.96% (+0.05) | ▼ -16.92% (-0.20) | ▼ -61.41% (-1.56) | ▲ +19.55% (+0.16) | ▼ -72.99% (-2.65) | ▼ -93.85% $615 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.3% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.2% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.47 | 9.5M | ▲ +0.47% (+0.67) | ▼ -4.26% (-6.34) | ▼ -17.89% (-31.03) | ▼ -24.64% (-46.58) | ▼ -7.00% (-10.72) | ▼ -29.87% (-60.68) | ▲ +71.69% $17,169 |
Day $140.51$151.32 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.3% $138.52$146.42 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.9% |
| AMP ↑ (Y, F, Z, S) | $510.11 | 506.0K | ▲ +0.46% (+2.35) | ▼ -0.03% (-0.13) | ▲ +2.31% (+11.50) | ▲ +10.58% (+48.80) | ▲ +4.03% (+19.77) | ▼ -0.18% (-0.93) | ▲ +59.77% $15,977 |
Day $494.92$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.05$520.17 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| ASML ↑ (Y, F, Z, S) | $1279.60 | 1.1M | ▲ +0.45% (+5.72) | ▲ +3.01% (+37.41) | ▲ +13.96% (+156.76) | ▲ +90.34% (+607.32) | ▲ +19.60% (+209.74) | ▲ +77.59% (+559.08) | ▲ +99.35% $19,935 |
Day $1254.41$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.94$1331.26 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| HD ↑ (Y, F, Z, S) | $376.30 | 4.9M | ▲ +0.44% (+1.66) | ▲ +7.73% (+27.01) | ▲ +5.27% (+18.84) | ▲ +7.18% (+25.21) | ▲ +9.36% (+32.20) | ▼ -0.90% (-3.41) | ▲ +22.62% $12,262 |
Day $369.25$377.99 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.5% $368.15$384.46 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.75 | 3.1M | ▲ +0.44% (+0.78) | ▲ +0.96% (+1.68) | ▼ -9.47% (-18.49) | ▲ +153.62% (+107.06) | ▲ +1.56% (+2.71) | ▲ +156.42% (+107.82) | ▲ +808.74% $90,874 |
Day $165.28$177.90 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±5.3% $168.77$184.73 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.67 | 4.0M | ▲ +0.43% (+0.34) | ▲ +2.58% (+1.95) | ▲ +7.15% (+5.19) | ▲ +32.39% (+19.01) | ▲ +1.31% (+1.01) | ▲ +55.38% (+27.68) | ▲ +52.18% $15,218 |
Day $75.19$80.42 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $76.19$79.16 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.5M | ▲ +0.43% (+0.82) | ▲ +2.52% (+4.73) | ▲ +4.99% (+9.13) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.22$193.69 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.72$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| ABBV ↓ (Y, F, Z, S) | $221.00 | 9.0M | ▲ +0.42% (+0.92) | ▼ -1.31% (-2.93) | ▼ -1.33% (-2.98) | ▲ +20.67% (+37.85) | ▼ -3.28% (-7.49) | ▲ +29.41% (+50.23) | ▲ +59.08% $15,908 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $214.61$227.39 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $210.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| XLB ↑ (Y, F, Z, S) | $48.46 | 12.6M | ▲ +0.41% (+0.20) | ▲ +2.02% (+0.96) | ▲ +7.96% (+3.57) | ▲ +19.08% (+7.76) | ▲ +6.86% (+3.11) | ▲ +16.08% (+6.71) | ▲ +22.67% $12,267 |
Day $47.91$48.71 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.69$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.67 | 8.3M | ▲ +0.41% (+0.17) | ▼ -0.08% (-0.03) | ▲ +0.76% (+0.31) | ▲ +3.13% (+1.24) | ▲ +0.78% (+0.32) | ▲ +6.02% (+2.31) | ▲ +14.02% $11,402 |
Day $40.29$40.86 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.08$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.43 | 7.5M | ▲ +0.38% (+0.10) | ▲ +3.57% (+0.91) | ▲ +7.53% (+1.85) | ▼ -7.10% (-2.02) | ▲ +13.05% (+3.05) | ▼ -28.39% (-10.48) | ▼ -46.17% $5,383 |
Day $26.06$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $25.96$26.90 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.3% |
| CVNA ↗ (Y, F, Z, S) | $464.72 | 4.1M | ▲ +0.35% (+1.63) | ▲ +5.51% (+24.28) | ▼ -1.69% (-8.01) | ▲ +95.96% (+227.57) | ▲ +10.12% (+42.70) | ▲ +138.92% (+270.21) | ▲ +6519.94% $661,994 |
Day $454.17$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.23$486.21 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.05 | 534.0K | ▲ +0.34% (+0.49) | ▲ +0.84% (+1.20) | ▲ +69.27% (+58.95) | ▲ +1324.28% (+133.94) | ▲ +42.99% (+43.31) | ▲ +697.43% (+125.99) | ▲ +468.87% $56,887 |
Day $137.30$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.35 | 3.2M | ▲ +0.33% (+0.35) | ▲ +0.41% (+0.43) | ▼ -4.04% (-4.43) | ▲ +11.18% (+10.59) | ▼ -0.32% (-0.34) | ▲ +9.33% (+8.99) | ▲ +98.02% $19,802 |
Day $103.78$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.40$107.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.63 | 12.3M | ▲ +0.33% (+0.48) | ▼ -0.01% (-0.02) | ▼ -0.76% (-1.12) | ▲ +41.30% (+42.86) | ▲ +1.85% (+2.66) | ▲ +29.90% (+33.75) | ▲ +129.66% $22,966 |
Day $144.29$147.29 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.21$149.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.59 | 4.4M | ▲ +0.33% (+0.10) | ▼ -2.02% (-0.63) | ▼ -13.40% (-4.73) | ▲ +40.19% (+8.77) | ▼ -8.90% (-2.99) | ▲ +1.40% (+0.42) | ▲ +124.87% $22,487 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.07$33.10$36.12 Width: 18.3% – Inside Implied Move ±5.2% $29.25$31.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.48 | 8.9M | ▲ +0.32% (+1.26) | ▲ +0.74% (+2.86) | ▲ +5.61% (+20.74) | ▲ +84.79% (+179.17) | ▲ +8.43% (+30.35) | ▲ +60.11% (+146.60) | ▲ +250.59% $35,059 |
Day $383.48$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.12$400.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.60 | 8.6M | ▲ +0.30% (+0.49) | ▲ +3.87% (+6.06) | ▲ +7.88% (+11.88) | ▲ +21.29% (+28.55) | ▲ +6.69% (+10.19) | ▲ +9.52% (+14.13) | ▲ +3.87% $10,387 |
Day $160.71$169.82 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.14$166.06 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.80 | 1.4M | ▲ +0.29% (+0.61) | ▼ -1.19% (-2.50) | ▼ -7.25% (-16.24) | ▼ -13.25% (-31.73) | ▼ -3.25% (-6.98) | ▼ -15.53% (-38.20) | ▲ +24.32% $12,432 |
Day $203.02$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.78$213.82 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.20 | 577.7K | ▲ +0.29% (+2.24) | ▼ -0.30% (-2.29) | ▼ -1.46% (-11.35) | ▲ +40.28% (+219.42) | ▲ +1.38% (+10.42) | ▲ +26.17% (+158.52) | ▲ +131.91% $23,191 |
Day $751.50$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $745.75$782.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.29% (+0.07) | ▲ +0.08% (+0.02) | ▲ +0.74% (+0.18) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $186.85 | 4.2M | ▲ +0.28% (+0.53) | ▼ -0.48% (-0.90) | ▲ +3.64% (+6.56) | ▲ +64.48% (+73.25) | ▲ +5.25% (+9.32) | ▲ +54.92% (+66.24) | ▲ +125.61% $22,561 |
Day $183.92$187.33 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $179.96$193.74 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.93 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.58 | 371.7K | ▲ +0.27% (+0.16) | ▲ +1.16% (+0.67) | ▲ +1.67% (+0.96) | ▲ +103.19% (+29.75) | ▲ +6.82% (+3.74) | ▲ +31.02% (+13.87) | ▲ +451.60% $55,160 |
Day $56.65$59.05 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +0.96% (+1.96) | ▼ -8.78% (-19.84) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $201.50$208.08 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.5M | ▲ +0.25% (+0.44) | ▲ +2.78% (+4.69) | ▲ +9.22% (+14.65) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.00$173.95 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| XLY ↑ (Y, F, Z, S) | $124.72 | 8.8M | ▲ +0.25% (+0.31) | ▲ +3.02% (+3.65) | ▲ +3.99% (+4.78) | ▲ +26.98% (+26.50) | ▲ +4.45% (+5.31) | ▲ +13.30% (+14.64) | ▲ +83.17% $18,317 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Above Upper Implied Move ±2.9% $121.69$127.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.94 | 2.6M | ▲ +0.24% (+0.29) | ▲ +1.07% (+1.29) | ▲ +2.28% (+2.72) | ▲ +85.74% (+56.29) | ▲ +5.34% (+6.18) | ▲ +43.00% (+36.67) | ▲ +241.09% $34,109 |
Day $118.85$122.71 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.60$125.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.05 | 1.7M | ▲ +0.22% (+0.77) | ▲ +4.11% (+13.96) | ▲ +7.52% (+24.75) | ▲ +7.48% (+24.64) | ▲ +9.27% (+30.02) | ▲ +6.27% (+20.90) | ▲ +47.95% $14,795 |
Day $349.24$358.51 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±2.6% $346.23$361.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.30 | 1.5M | ▲ +0.21% (+0.48) | ▲ +1.00% (+2.30) | ▲ +2.16% (+4.90) | ▲ +85.98% (+107.39) | ▲ +5.30% (+11.69) | ▲ +43.10% (+69.97) | ▲ +242.90% $34,290 |
Day $226.59$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $225.96$238.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.90 | 38.6M | ▲ +0.20% (+0.53) | ▼ -0.94% (-2.46) | ▼ -6.52% (-18.13) | ▲ +24.61% (+51.33) | ▼ -4.40% (-11.96) | ▲ +11.38% (+26.56) | ▲ +95.77% $19,577 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.66$265.14 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.79 | 17.0M | ▲ +0.20% (+0.70) | ▲ +0.69% (+2.36) | ▲ +33.84% (+87.43) | ▲ +334.28% (+266.17) | ▲ +21.16% (+60.38) | ▲ +264.95% (+251.04) | ▲ +516.23% $61,623 |
Day $337.50$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.71$362.87 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 2.6M | ▲ +0.20% (+0.05) | ▲ +1.21% (+0.30) | ▼ -14.43% (-4.24) | ▲ +72.50% (+10.57) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.10$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.00 | 1.1M | ▲ +0.20% (+0.97) | ▲ +0.36% (+1.77) | ▼ -0.10% (-0.52) | ▲ +31.11% (+116.74) | ▲ +0.85% (+4.14) | ▲ +21.88% (+88.32) | ▲ +122.21% $22,221 |
Day $486.27$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.94$498.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.04 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.32 | 298.9K | ▲ +0.18% (+0.11) | ▲ +0.30% (+0.18) | ▲ +2.97% (+1.74) | ▲ +48.31% (+19.65) | ▲ +6.09% (+3.46) | ▲ +29.78% (+13.84) | ▲ +81.04% $18,104 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.09$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.67 | 52.5K | ▲ +0.18% (+0.21) | ▼ -1.34% (-1.59) | ▲ +7.81% (+8.45) | ▲ +35.18% (+30.37) | ▲ +4.58% (+5.11) | ▲ +18.85% (+18.51) | ▲ +7.72% $10,772 |
Day $113.59$117.85 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.52$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 11.6M | ▲ +0.15% (+0.05) | ▲ +0.21% (+0.07) | ▼ -0.36% (-0.12) | ▲ +30.56% (+7.70) | ▲ +0.89% (+0.29) | ▲ +19.58% (+5.39) | ▲ +129.30% $22,930 |
Day $32.53$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.89 | 8.6M | ▲ +0.15% (+0.06) | ▲ +2.39% (+0.93) | ▲ +3.10% (+1.20) | ▼ -34.50% (-21.01) | ▲ +1.89% (+0.74) | ▼ -28.29% (-15.74) | ▲ +27.00% $12,700 |
Day $39.41$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.91$40.87 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| CDNS ↑ (Y, F, Z, S) | $327.80 | 1.3M | ▲ +0.15% (+0.49) | ▲ +4.18% (+13.16) | ▼ -2.27% (-7.63) | ▲ +13.18% (+38.17) | ▲ +4.87% (+15.22) | ▲ +12.07% (+35.30) | ▲ +93.67% $19,367 |
Day $316.01$329.00 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±5.2% $313.37$342.23 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $313.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.99 | 2.4M | ▲ +0.15% (+0.09) | ▲ +0.70% (+0.42) | ▲ +1.62% (+0.95) | ▲ +54.06% (+21.05) | ▲ +3.57% (+2.07) | ▲ +33.10% (+14.92) | ▲ +153.99% $25,399 |
Day $58.99$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.84$61.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.59 | 2.6M | ▲ +0.14% (+0.18) | ▲ +1.63% (+2.05) | ▼ -3.37% (-4.46) | ▲ +14.77% (+16.42) | ▲ +1.05% (+1.33) | ▼ -7.77% (-10.75) | ▼ -0.97% $9,903 |
Day $125.76$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.27 Width: 5.8% – Inside Implied Move ±3.3% $124.05$131.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.76 | 5.7M | ▲ +0.10% (+0.36) | ▲ +0.45% (+1.55) | ▲ +1.14% (+3.85) | ▲ +27.74% (+74.44) | ▲ +2.23% (+7.49) | ▲ +20.56% (+58.46) | ▲ +78.56% $17,856 |
Day $339.98$343.96 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.37$348.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.26 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +2.14% (+3.09) | ▼ -6.04% (-9.48) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $145.35$152.38 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.22 | 4.1M | ▲ +0.10% (+0.06) | ▲ +0.59% (+0.35) | ▲ +1.38% (+0.81) | ▲ +26.06% (+12.24) | ▲ +1.89% (+1.10) | ▲ +18.51% (+9.25) | ▲ +91.81% $19,181 |
Day $58.71$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.56$59.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.38 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.77 | 4.8M | ▲ +0.09% (+0.21) | ▼ -3.56% (-9.04) | ▲ +4.81% (+11.23) | ▲ +107.26% (+126.67) | ▲ +6.48% (+14.90) | ▲ +48.66% (+80.12) | ▲ +385.27% $48,527 |
Day $235.00$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.68$257.86 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.5% |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.63 | 59.5M | ▲ +0.08% (+0.56) | ▲ +0.41% (+2.83) | ▲ +1.09% (+7.50) | ▲ +27.25% (+148.75) | ▲ +1.86% (+12.72) | ▲ +20.88% (+119.99) | ▲ +81.34% $18,134 |
Day $688.74$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.39$696.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.54 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.64 | 4.5M | ▲ +0.08% (+0.56) | ▲ +0.40% (+2.75) | ▲ +1.09% (+7.49) | ▲ +27.34% (+149.77) | ▲ +1.85% (+12.70) | ▲ +20.96% (+120.87) | ▲ +81.76% $18,176 |
Day $691.92$699.17 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.14$701.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.55 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.81 | 7.8M | ▲ +0.08% (+0.50) | ▲ +0.41% (+2.60) | ▲ +1.09% (+6.89) | ▲ +27.33% (+137.12) | ▲ +1.86% (+11.68) | ▲ +20.97% (+110.73) | ▲ +81.77% $18,177 |
Day $624.95$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $629.69$647.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.46 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 4.9M | ▲ +0.07% (+0.04) | ▲ +0.53% (+0.29) | ▲ +0.55% (+0.30) | ▲ +27.08% (+11.65) | ▲ +1.52% (+0.82) | ▲ +21.33% (+9.61) | ▲ +44.32% $14,432 |
Day $54.26$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.37 | 12.1M | ▲ +0.04% (+0.06) | ▼ -0.46% (-0.72) | ▲ +2.90% (+4.44) | ▲ +15.55% (+21.18) | ▲ +1.66% (+2.57) | ▲ +13.20% (+18.36) | ▲ +22.11% $12,211 |
Day $156.01$158.09 52W $125.63$160.59 Bollinger Bands $152.08$155.62$159.17 Width: 4.6% – Inside Implied Move ±1.8% $154.96$159.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $154.04 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 36.0K | ▲ +0.03% (+0.02) | ▲ +1.35% (+0.77) | ▲ +4.89% (+2.71) | ▲ +65.77% (+23.01) | ▲ +14.26% (+7.24) | ▲ +11.50% (+5.98) | ▲ +43.43% $14,343 |
Day $56.28$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.57$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.49 | 55.9M | ▲ +0.03% (+0.03) | ▼ -1.28% (-1.16) | ▼ -4.89% (-4.60) | ▼ -18.76% (-20.67) | ▼ -4.56% (-4.27) | ▲ +6.49% (+5.46) | ▲ +168.87% $26,887 |
Day $88.90$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.09$91.88 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.42 | 9.1M | ▼ -0.00% (-0.00) | ▼ -0.38% (-0.09) | ▼ -3.98% (-0.97) | ▼ -16.91% (-4.77) | ▼ -3.42% (-0.83) | ▼ -13.76% (-3.74) | ▼ -35.89% $6,411 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.98$23.86 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.0M | ▼ -0.00% (-0.00) | ▼ -5.07% (-0.17) | ▼ -10.42% (-0.37) | ▲ +11.58% (+0.33) | ▼ -0.93% (-0.03) | ▼ -41.86% (-2.29) | ▼ -96.94% $306 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.1% $2.91$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| CSX ↓ (Y, F, Z, S) | $35.20 | 10.2M | ▼ -0.00% (-0.00) | ▼ -2.41% (-0.87) | ▼ -5.25% (-1.95) | ▲ +27.94% (+7.69) | ▼ -2.90% (-1.05) | ▲ +12.15% (+3.81) | ▲ +13.42% $11,342 |
Day $34.78$35.85 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.48$35.92 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| PANW ↗ (Y, F, Z, S) | $189.00 | 3.4M | ▼ -0.01% (-0.02) | ▲ +1.69% (+3.14) | ▼ -0.71% (-1.36) | ▲ +5.60% (+10.02) | ▲ +2.61% (+4.80) | ▲ +12.62% (+21.18) | ▲ +172.22% $27,222 |
Day $186.07$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.97$194.03 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.15 | 7.1M | ▼ -0.02% (-0.02) | ▼ -2.81% (-2.49) | ▲ +2.75% (+2.30) | ▲ +137.79% (+49.92) | ▼ -2.11% (-1.86) | ▲ +33.53% (+21.63) | ▲ +2376.66% $247,666 |
Day $83.87$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.22$91.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.82 | 149.4M | ▼ -0.02% (-0.04) | ▼ -1.29% (-2.42) | ▲ +2.15% (+3.89) | ▲ +66.52% (+73.83) | ▼ -0.90% (-1.68) | ▲ +38.76% (+51.63) | ▲ +994.77% $109,477 |
Day $168.15$250.44 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.20$190.44 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.94 | 2.8M | ▼ -0.03% (-0.07) | ▲ +0.49% (+1.25) | ▲ +0.28% (+0.71) | ▲ +33.10% (+64.14) | ▲ +1.98% (+5.02) | ▲ +24.62% (+50.95) | ▲ +127.51% $22,751 |
Day $255.14$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.43$261.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.13 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.6M | ▼ -0.04% (-0.03) | ▲ +0.72% (+0.61) | ▲ +1.68% (+1.41) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $83.53$86.00 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.41 | 45.8M | ▼ -0.04% (-0.24) | ▲ +0.48% (+2.99) | ▲ +0.26% (+1.63) | ▲ +33.03% (+155.53) | ▲ +1.97% (+12.10) | ▲ +24.53% (+123.40) | ▲ +126.96% $22,696 |
Day $619.62$628.84 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.21$629.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $614.63 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.70 | 11.1K | ▼ -0.05% (-0.05) | ▲ +0.61% (+0.71) | ▼ -8.89% (-11.38) | ▲ +53.59% (+40.72) | ▲ +0.15% (+0.17) | ▲ +31.63% (+28.05) | ▲ +641.61% $74,161 |
Day $113.80$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.63 | 1.0M | ▼ -0.05% (-0.10) | ▼ -2.43% (-5.40) | ▼ -10.51% (-25.45) | ▲ +0.49% (+1.05) | ▼ -3.69% (-8.29) | ▲ +16.16% (+30.14) | ▲ +101.89% $20,189 |
Day $205.58$217.01 52W $164.78$336.99 Bollinger Bands $215.90$227.07$238.25 Width: 9.8% – Inside Implied Move ±3.7% $209.87$223.39 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.0% |
| CSCO ↓ (Y, F, Z, S) | $73.84 | 22.5M | ▼ -0.05% (-0.04) | ▼ -1.85% (-1.39) | ▼ -6.35% (-5.01) | ▲ +32.49% (+18.11) | ▼ -3.63% (-2.78) | ▲ +28.72% (+16.47) | ▲ +64.48% $16,448 |
Day $72.85$74.07 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.50$75.18 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.84 | 5.6M | ▼ -0.06% (-0.07) | ▲ +0.43% (+0.51) | ▲ +1.21% (+1.41) | ▲ +26.03% (+24.34) | ▲ +0.10% (+0.12) | ▲ +24.44% (+23.14) | ▲ +132.50% $23,250 |
Day $116.82$118.46 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.52$119.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.22 | 239.1K | ▼ -0.06% (-0.07) | ▼ -2.80% (-3.32) | ▲ +2.57% (+2.89) | ▲ +138.11% (+66.83) | ▼ -2.12% (-2.50) | ▲ +34.28% (+29.42) | ▲ +459.97% $55,997 |
Day $112.31$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±25.5% $90.21$140.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.61 | 629.1K | ▼ -0.07% (-0.14) | ▼ -0.36% (-0.72) | ▼ -0.96% (-1.95) | ▲ +41.81% (+59.44) | ▲ +0.97% (+1.93) | ▲ +28.99% (+45.31) | ▲ +159.77% $25,977 |
Day $199.42$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.17$206.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.47 | 4.0M | ▼ -0.07% (-0.20) | ▲ +1.65% (+4.54) | ▲ +3.74% (+10.10) | ▼ -3.92% (-11.46) | ▲ +4.54% (+12.17) | ▼ -18.52% (-63.75) | ▲ +3.65% $10,365 |
Day $272.13$286.21 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.28$286.67 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.70 | 882.0K | ▼ -0.08% (-0.17) | ▲ +1.57% (+3.47) | ▲ +4.10% (+8.86) | ▼ -21.04% (-59.86) | ▲ +0.45% (+1.01) | ▼ -17.88% (-48.91) | ▲ +24.49% $12,449 |
Day $222.83$226.98 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.85$229.55 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| TEAM ↓ (Y, F, Z, S) | $146.30 | 2.4M | ▼ -0.08% (-0.12) | ▼ -7.62% (-12.06) | ▼ -10.39% (-16.96) | ▼ -36.02% (-82.38) | ▼ -9.77% (-15.84) | ▼ -38.07% (-89.94) | ▼ -1.15% $9,885 |
Day $143.30$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.59$150.01 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| KO ↑ (Y, F, Z, S) | $70.45 | 18.9M | ▼ -0.09% (-0.06) | ▲ +3.85% (+2.61) | ▲ +1.94% (+1.34) | ▲ +0.12% (+0.09) | ▲ +0.77% (+0.54) | ▲ +17.65% (+10.57) | ▲ +25.51% $12,551 |
Day $70.06$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.40$71.50 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| EA ↘ (Y, F, Z, S) | $203.92 | 2.2M | ▼ -0.09% (-0.18) | ▼ -0.18% (-0.36) | ▲ +0.13% (+0.26) | ▲ +39.56% (+57.81) | ▼ -0.20% (-0.41) | ▲ +44.33% (+62.64) | ▲ +65.18% $16,518 |
Day $203.03$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.71$204.13 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.8% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.2M | ▼ -0.10% (-0.20) | ▲ +2.96% (+5.54) | ▲ +2.17% (+4.09) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $190.00$195.60 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.70 | 92.0M | ▼ -0.11% (-0.06) | ▲ +1.25% (+0.69) | ▼ -0.58% (-0.32) | ▲ +107.93% (+28.91) | ▲ +5.65% (+2.98) | ▲ +47.74% (+18.00) | ▲ +476.32% $57,632 |
Day $53.87$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.7% $53.46$57.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.31 | 6.8M | ▼ -0.16% (-0.79) | ▼ -0.15% (-0.74) | ▲ +0.50% (+2.46) | ▼ -6.15% (-32.65) | ▼ -0.86% (-4.34) | ▲ +12.25% (+54.40) | ▲ +56.88% $15,688 |
Day $467.38$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.04$504.58 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.24 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.75 | 2.8M | ▼ -0.19% (-0.57) | ▲ +1.31% (+3.98) | ▼ -0.96% (-2.96) | ▼ -1.46% (-4.56) | ▲ +0.37% (+1.12) | ▲ +10.67% (+29.58) | ▲ +22.28% $12,228 |
Day $304.17$308.50 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.77$311.73 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ⏸️ CRM → (Y, F, Z, S) | $259.38 | 4.7M | ▼ -0.22% (-0.56) | ▼ -1.34% (-3.52) | ▼ -0.97% (-2.55) | ▼ -2.68% (-7.15) | ▼ -2.09% (-5.53) | ▼ -18.18% (-57.62) | ▲ +75.59% $17,559 |
Day $243.36$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.76$265.99 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.5K | ▼ -0.22% (-0.17) | ▼ -2.30% (-1.78) | ▲ +3.19% (+2.34) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.57$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 24.1M | ▼ -0.23% (-0.06) | ▲ +1.41% (+0.39) | ▲ +2.91% (+0.80) | ▲ +14.29% (+3.56) | ▲ +3.85% (+1.05) | ▲ +8.43% (+2.22) | ▲ +22.57% $12,257 |
Day $28.37$28.63 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -1.18% (-1.54) | ▼ -2.27% (-3.00) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $127.74$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 6.5M | ▼ -0.26% (-0.11) | ▲ +0.79% (+0.33) | ▲ +0.29% (+0.12) | ▲ +4.76% (+1.90) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.92% $18,492 |
Day $41.10$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 37.3M | ▼ -0.27% (-0.08) | ▼ -1.51% (-0.46) | ▼ -11.58% (-3.94) | ▼ -17.52% (-6.39) | ▲ +2.77% (+0.81) | ▼ -3.22% (-1.00) | ▲ +273.29% $37,329 |
Day $29.75$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.41$31.75 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.6% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 2.5M | ▼ -0.29% (-0.34) | ▲ +1.18% (+1.38) | ▲ +6.36% (+7.09) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$119.41 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| XRT ↑ (Y, F, Z, S) | $89.80 | 6.0M | ▼ -0.32% (-0.29) | ▲ +0.83% (+0.74) | ▲ +1.37% (+1.22) | ▲ +31.90% (+21.72) | ▲ +5.29% (+4.51) | ▲ +15.69% (+12.18) | ▲ +41.59% $14,159 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.82$87.49$90.16 Width: 6.1% – Inside Implied Move ±3.4% $87.17$92.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $82.94 | 7.1M | ▼ -0.34% (-0.28) | ▼ -5.93% (-5.23) | ▼ -7.19% (-6.43) | ▲ +41.08% (+24.15) | ▼ -2.33% (-1.98) | ▼ -27.73% (-31.83) | ▲ +106.19% $20,619 |
Day $81.53$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.07$86.81 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.58% (-0.43) | ▼ -0.15% (-0.11) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| LIN ↑ (Y, F, Z, S) | $442.52 | 2.2M | ▼ -0.35% (-1.56) | ▲ +1.23% (+5.36) | ▲ +9.72% (+39.22) | ▼ -0.32% (-1.40) | ▲ +3.78% (+16.13) | ▲ +6.42% (+26.69) | ▲ +37.75% $13,775 |
Day $434.12$446.00 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $434.96$450.08 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| RIVN ↘ (Y, F, Z, S) | $19.15 | 21.8M | ▼ -0.36% (-0.07) | ▼ -1.95% (-0.38) | ▲ +16.56% (+2.72) | ▲ +51.74% (+6.53) | ▼ -2.84% (-0.56) | ▲ +41.96% (+5.66) | ▲ +16.41% $11,641 |
Day $18.50$19.44 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.00$20.30 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.7% |
| 🟠 XOM ↑ (Y, F, Z, S) | $124.09 | 13.5M | ▼ -0.41% (-0.52) | ▲ +2.51% (+3.04) | ▲ +3.81% (+4.55) | ▲ +17.44% (+18.43) | ▲ +3.12% (+3.75) | ▲ +17.71% (+18.67) | ▲ +21.59% $12,159 |
Day $121.09$130.38 52W $95.18$125.93 Bollinger Bands $114.21$119.94$125.67 Width: 9.6% – Inside Implied Move ±2.5% $121.48$126.71 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.41 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.56 | 4.3M | ▼ -0.42% (-0.07) | ▼ -4.50% (-0.78) | ▼ -29.53% (-6.94) | ▼ -26.37% (-5.93) | ▼ -5.59% (-0.98) | ▼ -26.37% (-5.93) | ▼ -26.37% $7,363 |
Day $16.40$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.24$17.88 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.6% |
| 🟠 AXON ↗ (Y, F, Z, S) | $629.00 | 368.6K | ▼ -0.43% (-2.69) | ▲ +0.38% (+2.35) | ▲ +8.26% (+47.97) | ▲ +4.18% (+25.22) | ▲ +10.75% (+61.07) | ▲ +10.61% (+60.32) | ▲ +234.34% $33,434 |
Day $610.01$635.00 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.1% $607.29$650.71 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.92 | SL: $587.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| BNKU ↗ (Y, F, Z, S) | $36.92 | 34.5K | ▼ -0.43% (-0.16) | ▼ -5.07% (-1.97) | ▲ +8.17% (+2.79) | ▲ +173.48% (+23.42) | ▲ +8.94% (+3.03) | ▲ +59.10% (+13.71) | ▲ +59.10% $15,910 |
Day $34.87$39.18 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.70 | 123.2K | ▼ -0.47% (-0.49) | ▼ -0.52% (-0.55) | ▲ +0.43% (+0.45) | ▲ +21.19% (+18.31) | ▲ +2.34% (+2.39) | ▲ +17.53% (+15.62) | ▲ +58.34% $15,834 |
Day $104.44$105.19 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.19$106.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.22 | 30.8M | ▼ -0.47% (-1.16) | ▲ +2.20% (+5.30) | ▲ +6.92% (+15.95) | ▲ +30.28% (+57.23) | ▲ +6.67% (+15.40) | ▲ +12.71% (+27.76) | ▲ +150.94% $25,094 |
Day $232.48$263.36 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.8% $240.36$252.09 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.8% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.86 | 1.5M | ▼ -0.48% (-0.42) | ▲ +0.19% (+0.16) | ▲ +0.98% (+0.84) | ▲ +27.12% (+18.53) | ▲ +5.94% (+4.87) | ▲ +1.99% (+1.69) | ▲ +33.38% $13,338 |
Day $85.34$87.91 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $83.98$89.74 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.69 | 15.5M | ▼ -0.54% (-2.59) | ▼ -0.38% (-1.82) | ▼ -1.40% (-6.78) | ▲ +22.30% (+86.93) | ▼ -1.43% (-6.93) | ▲ +15.10% (+62.55) | ▲ +104.02% $20,402 |
Day $449.92$496.07 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.02$485.36 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +5.54% (+16.27) | ▲ +4.49% (+13.31) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $305.50$315.00 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.54 | 13.4M | ▼ -0.58% (-0.38) | ▲ +0.29% (+0.19) | ▼ -3.25% (-2.20) | ▲ +15.83% (+8.96) | ▲ +2.87% (+1.83) | ▼ -6.94% (-4.89) | ▼ -46.36% $5,364 |
Day $64.24$66.95 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.37$67.71 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| TTWO ↘ (Y, F, Z, S) | $249.25 | 1.0M | ▼ -0.58% (-1.46) | ▼ -2.01% (-5.10) | ▲ +2.82% (+6.84) | ▲ +10.59% (+23.87) | ▼ -2.65% (-6.78) | ▲ +39.43% (+70.49) | ▲ +137.31% $23,731 |
Day $245.00$253.29 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.76$254.74 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.39 | 28.1M | ▼ -0.60% (-0.28) | ▲ +1.64% (+0.75) | ▲ +1.79% (+0.82) | ▲ +15.47% (+6.21) | ▲ +3.75% (+1.68) | ▲ +6.23% (+2.72) | ▲ +14.17% $11,417 |
Day $46.10$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.41$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.31 | 22.0M | ▼ -0.61% (-0.35) | ▼ -4.18% (-2.50) | ▼ -7.10% (-4.38) | ▼ -12.09% (-7.88) | ▼ -1.83% (-1.07) | ▼ -31.61% (-26.49) | ▼ -27.73% $7,227 |
Day $56.76$58.42 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.84$58.78 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.00 | 3.1M | ▼ -0.62% (-3.86) | ▼ -0.92% (-5.72) | ▲ +6.32% (+36.53) | ▲ +45.35% (+191.90) | ▲ +6.14% (+35.55) | ▲ +11.10% (+61.44) | ▲ +6.28% $10,628 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $608.05$621.95 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| TRV ↓ (Y, F, Z, S) | $280.15 | 1.6M | ▼ -0.64% (-1.81) | ▼ -1.77% (-5.04) | ▼ -0.97% (-2.73) | ▲ +9.41% (+24.11) | ▼ -3.42% (-9.91) | ▲ +22.02% (+50.56) | ▲ +52.92% $15,292 |
Day $278.89$283.75 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $275.13$285.17 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.50 | 185.4K | ▼ -0.64% (-0.60) | ▼ -0.10% (-0.09) | ▼ -0.23% (-0.21) | ▲ +35.87% (+24.42) | ▲ +1.20% (+1.10) | ▲ +23.71% (+17.73) | ▲ +117.89% $21,789 |
Day $92.18$93.60 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±2.3% $90.72$94.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.38 | 3.9M | ▼ -0.68% (-0.48) | ▲ +4.87% (+3.27) | ▲ +33.68% (+17.73) | ▼ -22.49% (-20.42) | ▲ +19.92% (+11.69) | ▼ -36.61% (-40.65) | ▲ +60.76% $16,076 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.17$73.59 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.9% |
| KDP ↓ (Y, F, Z, S) | $27.60 | 8.1M | ▼ -0.68% (-0.19) | ▲ +0.95% (+0.26) | ▼ -5.57% (-1.63) | ▼ -17.80% (-5.98) | ▼ -0.65% (-0.18) | ▼ -7.51% (-2.24) | ▼ -15.95% $8,405 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.13$28.07 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| DASH ↓ (Y, F, Z, S) | $214.08 | 3.6M | ▼ -0.69% (-1.48) | ▼ -6.67% (-15.30) | ▼ -4.65% (-10.44) | ▲ +14.02% (+26.32) | ▼ -5.48% (-12.40) | ▲ +27.15% (+45.71) | ▲ +309.02% $40,902 |
Day $208.11$216.24 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.75$222.41 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| AMGN ↘ (Y, F, Z, S) | $323.85 | 2.1M | ▼ -0.69% (-2.25) | ▼ -1.91% (-6.32) | ▲ +2.04% (+6.47) | ▲ +18.11% (+49.67) | ▼ -1.06% (-3.46) | ▲ +23.76% (+62.18) | ▲ +31.17% $13,117 |
Day $320.00$328.98 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $312.54$335.16 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 49.1M | ▼ -0.71% (-0.18) | ▼ -0.51% (-0.13) | ▼ -1.94% (-0.50) | ▲ +16.44% (+3.57) | ▲ +1.61% (+0.40) | ▲ +1.23% (+0.31) | ▼ -37.11% $6,289 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.73$25.87 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.32 | 40.8M | ▼ -0.74% (-0.41) | ▼ -1.92% (-1.08) | ▲ +1.17% (+0.64) | ▲ +16.38% (+7.79) | ▲ +1.00% (+0.55) | ▲ +17.69% (+8.31) | ▲ +60.72% $16,072 |
Day $54.84$55.45 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.46$56.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.01 | 2.6M | ▼ -0.77% (-0.90) | ▲ +0.84% (+0.97) | ▲ +1.53% (+1.75) | ▲ +11.43% (+11.90) | ▲ +0.61% (+0.70) | ▲ +26.99% (+24.65) | ▲ +37.11% $13,711 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $113.46$118.56 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.26 | 427.7K | ▼ -0.79% (-0.32) | ▼ -0.54% (-0.22) | ▼ -3.55% (-1.48) | ▲ +35.90% (+10.63) | ▼ -2.87% (-1.19) | ▲ +12.85% (+4.58) | ▲ +114.73% $21,473 |
Day $39.71$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.29$45.23 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $431.01 | 519.4K | ▼ -0.87% (-3.80) | ▼ -1.27% (-5.53) | ▼ -3.13% (-13.92) | ▼ -22.32% (-123.82) | ▼ -2.97% (-13.21) | ▼ -14.59% (-73.65) | ▼ -2.68% $9,732 |
Day $430.81$436.51 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $419.76$442.26 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $418.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.11 | 27.2M | ▼ -0.88% (-0.84) | ▼ -1.33% (-1.28) | ▲ +2.72% (+2.52) | ▲ +38.68% (+26.53) | ▲ +2.05% (+1.91) | ▲ +37.78% (+26.08) | ▲ +132.63% $23,263 |
Day $93.61$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.03$99.19 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.96 | 10.5M | ▼ -0.88% (-0.33) | ▼ -7.00% (-2.78) | ▼ -0.16% (-0.06) | ▼ -31.52% (-17.01) | ▼ -2.63% (-1.00) | ▼ -68.65% (-80.93) | ▼ -21.41% $7,859 |
Day $36.74$37.84 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.46$38.46 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.2% |
| XBI ↘ (Y, F, Z, S) | $123.39 | 9.7M | ▼ -0.89% (-1.11) | ▲ +1.06% (+1.30) | ▲ +0.63% (+0.78) | ▲ +54.32% (+43.43) | ▲ +1.20% (+1.46) | ▲ +38.96% (+34.59) | ▲ +41.16% $14,116 |
Day $121.56$124.55 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.48$127.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +1.32% (+1.47) | ▼ -1.69% (-1.94) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$114.13 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.62 | 11.8M | ▼ -0.96% (-0.82) | ▼ -1.08% (-0.92) | ▼ -0.96% (-0.82) | ▲ +8.84% (+6.87) | ▲ +3.56% (+2.91) | ▲ +28.80% (+18.92) | ▲ +187.43% $28,743 |
Day $80.95$88.54 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.10$87.14 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.7% |
| AMZU ↑ (Y, F, Z, S) | $39.50 | 2.7M | ▼ -0.98% (-0.39) | ▲ +4.19% (+1.59) | ▲ +12.71% (+4.46) | ▲ +47.41% (+12.70) | ▲ +13.02% (+4.55) | ▲ +1.33% (+0.52) | ▲ +179.96% $27,996 |
Day $38.87$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.55$41.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $55.29 | 43.1M | ▼ -1.00% (-0.56) | ▼ -3.42% (-1.96) | ▲ +1.34% (+0.73) | ▲ +41.64% (+16.25) | ▲ +0.53% (+0.29) | ▲ +25.54% (+11.25) | ▲ +69.79% $16,979 |
Day $54.00$55.70 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.28$57.30 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.40 | 4.3M | ▼ -1.04% (-0.82) | ▼ -0.05% (-0.04) | ▼ -4.94% (-4.07) | ▼ -22.99% (-23.40) | ▼ -1.27% (-1.01) | ▼ -16.44% (-15.43) | ▲ +60.43% $16,043 |
Day $77.99$79.50 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.4% $76.15$80.65 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| T ↓ (Y, F, Z, S) | $23.74 | 39.0M | ▼ -1.04% (-0.25) | ▼ -2.47% (-0.60) | ▼ -2.30% (-0.56) | ▼ -9.60% (-2.52) | ▼ -4.43% (-1.10) | ▲ +13.60% (+2.84) | ▲ +41.73% $14,173 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.24 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.6% |
| ABT → (Y, F, Z, S) | $124.60 | 5.0M | ▼ -1.05% (-1.32) | ▼ -2.49% (-3.18) | ▲ +1.07% (+1.32) | ▼ -2.43% (-3.11) | ▼ -0.55% (-0.69) | ▲ +12.17% (+13.51) | ▲ +15.84% $11,584 |
Day $123.45$128.80 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.84$127.36 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.4M | ▼ -1.08% (-0.23) | ▲ +1.65% (+0.34) | ▼ -3.93% (-0.86) | ▼ -23.53% (-6.46) | ▲ +4.58% (+0.92) | ▼ -32.30% (-10.02) | ▲ +2.49% $10,249 |
Day $20.92$21.37 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.29$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.50 | 1.4M | ▼ -1.09% (-5.11) | ▲ +1.57% (+7.18) | ▼ -10.07% (-52.15) | ▲ +9.56% (+40.62) | ▼ -0.70% (-3.26) | ▲ +36.33% (+124.04) | ▲ +367.70% $46,770 |
Day $436.21$476.20 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±4.0% $449.75$481.25 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| EXC ↘ (Y, F, Z, S) | $42.82 | 4.8M | ▼ -1.11% (-0.48) | ▼ -2.33% (-1.02) | ▼ -0.63% (-0.27) | ▼ -4.87% (-2.19) | ▼ -1.77% (-0.77) | ▲ +18.15% (+6.58) | ▲ +10.40% $11,040 |
Day $42.80$43.92 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.11$43.53 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.19 | 9.8M | ▼ -1.21% (-1.34) | ▲ +0.29% (+0.32) | ▲ +11.22% (+11.02) | ▲ +35.76% (+28.76) | ▲ +3.73% (+3.93) | ▲ +12.20% (+11.87) | ▲ +6.59% $10,659 |
Day $108.75$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.90$112.48 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.66 | 2.4M | ▼ -1.22% (-1.08) | ▲ +2.27% (+1.95) | ▼ -1.65% (-1.47) | ▲ +2.38% (+2.03) | ▼ -3.36% (-3.04) | ▲ +21.99% (+15.80) | ▲ +69.62% $16,962 |
Day $87.47$89.90 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.20$90.12 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| UNH ↗ (Y, F, Z, S) | $339.78 | 6.7M | ▼ -1.22% (-4.20) | ▼ -2.63% (-9.19) | ▲ +0.91% (+3.05) | ▼ -17.19% (-70.54) | ▲ +2.93% (+9.67) | ▼ -35.66% (-188.35) | ▼ -26.69% $7,331 |
Day $320.62$343.98 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.44$350.12 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.29 | 1.1M | ▼ -1.24% (-2.33) | ▲ +1.47% (+2.68) | ▲ +7.41% (+12.79) | ▲ +55.92% (+66.45) | ▲ +5.28% (+9.30) | ▲ +23.38% (+35.11) | ▼ -35.67% $6,433 |
Day $182.33$190.29 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $179.76$190.82 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| VRTX ↘ (Y, F, Z, S) | $458.00 | 1.1M | ▼ -1.26% (-5.86) | ▼ -2.22% (-10.38) | ▲ +2.71% (+12.07) | ▼ -7.26% (-35.84) | ▲ +1.02% (+4.64) | ▲ +10.80% (+44.63) | ▲ +52.19% $15,219 |
Day $454.30$465.27 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±3.5% $444.30$471.70 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ JPM → (Y, F, Z, S) | $324.95 | 11.5M | ▼ -1.29% (-4.24) | ▼ -2.89% (-9.66) | ▲ +2.85% (+8.99) | ▲ +35.32% (+84.82) | ▲ +1.30% (+4.18) | ▲ +35.79% (+85.65) | ▲ +143.95% $24,395 |
Day $317.05$330.22 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.73$336.16 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.42 | 13.1M | ▼ -1.30% (-1.23) | ▼ -1.63% (-1.54) | ▲ +3.46% (+3.13) | ▲ +35.21% (+24.33) | ▲ +1.62% (+1.49) | ▲ +45.15% (+29.06) | ▲ +40.03% $14,003 |
Day $93.34$95.93 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.8% $90.44$96.39 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.9% |
| ADP ↗ (Y, F, Z, S) | $262.54 | 1.1M | ▼ -1.31% (-3.48) | ▲ +0.55% (+1.42) | ▼ -0.17% (-0.45) | ▼ -8.51% (-24.41) | ▲ +2.07% (+5.31) | ▼ -7.52% (-21.36) | ▲ +14.32% $11,432 |
Day $255.00$269.94 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.61$267.48 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| MCHP ↑ (Y, F, Z, S) | $74.23 | 5.2M | ▼ -1.32% (-0.99) | ▼ -0.85% (-0.64) | ▲ +7.44% (+5.14) | ▲ +62.09% (+28.43) | ▲ +16.49% (+10.51) | ▲ +36.96% (+20.03) | ▲ +6.59% $10,659 |
Day $73.14$75.47 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.3% $71.49$76.97 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.3% |
| MELI ↗ (Y, F, Z, S) | $2146.76 | 399.4K | ▼ -1.45% (-31.65) | ▼ -1.84% (-40.28) | ▲ +6.29% (+126.95) | ▼ -3.55% (-79.09) | ▲ +6.58% (+132.50) | ▲ +23.38% (+406.76) | ▲ +98.24% $19,824 |
Day $2122.57$2186.54 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2075.05$2218.47 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2029.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 1.6M | ▼ -1.51% (-3.65) | ▼ -3.44% (-8.45) | ▲ +2.45% (+5.67) | ▲ +24.40% (+46.58) | ▲ +9.42% (+20.44) | ▲ +16.99% (+34.48) | ▲ +46.22% $14,622 |
Day $235.00$241.98 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.07$244.93 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| VZ ↘ (Y, F, Z, S) | $39.83 | 30.2M | ▼ -1.56% (-0.63) | ▼ -1.17% (-0.47) | ▼ -0.97% (-0.39) | ▼ -1.77% (-0.72) | ▼ -2.21% (-0.90) | ▲ +9.74% (+3.53) | ▲ +14.64% $11,464 |
Day $39.51$40.32 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.61 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| META ↓ (Y, F, Z, S) | $642.64 | 10.3M | ▼ -1.60% (-10.42) | ▼ -2.72% (-17.98) | ▼ -1.46% (-9.54) | ▲ +17.69% (+96.60) | ▼ -2.64% (-17.45) | ▲ +5.97% (+36.22) | ▲ +372.43% $47,243 |
Day $601.88$687.11 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.21$660.07 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.33 | 3.3M | ▼ -1.60% (-9.21) | ▼ -2.27% (-13.14) | ▲ +0.68% (+3.81) | ▲ +6.60% (+35.07) | ▼ -0.65% (-3.69) | ▲ +12.81% (+64.32) | ▲ +53.47% $15,347 |
Day $555.89$575.54 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.44$578.22 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.00 | 5.4M | ▼ -1.60% (-1.79) | ▼ -4.79% (-5.53) | ▼ -19.20% (-26.14) | ▼ -2.95% (-3.34) | ▲ +0.63% (+0.69) | ▼ -19.75% (-27.07) | ▲ +72.98% $17,298 |
Day $109.00$111.73 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±5.3% $105.04$114.96 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.28 | 4.2M | ▼ -1.64% (-3.28) | ▼ -0.66% (-1.32) | ▲ +1.00% (+1.95) | ▼ -14.21% (-32.68) | ▼ -2.84% (-5.76) | ▼ -6.14% (-12.90) | ▲ +36.43% $13,643 |
Day $196.49$202.03 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.61$202.95 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.2% |
| V ↓ (Y, F, Z, S) | $343.60 | 11.9M | ▼ -1.76% (-6.17) | ▼ -3.90% (-13.96) | ▼ -0.59% (-2.03) | ▲ +3.07% (+10.23) | ▼ -2.03% (-7.11) | ▲ +12.75% (+38.84) | ▲ +57.56% $15,756 |
Day $337.32$349.77 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.13$352.07 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.6% |
| ADBE ↓ (Y, F, Z, S) | $327.64 | 2.6M | ▼ -1.89% (-6.31) | ▼ -2.49% (-8.35) | ▼ -6.50% (-22.79) | ▼ -10.90% (-40.08) | ▼ -6.39% (-22.35) | ▼ -19.79% (-80.86) | ▼ -4.86% $9,514 |
Day $309.54$351.24 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.06$337.22 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5385.42 | 132.8K | ▼ -1.94% (-106.69) | ▲ +0.69% (+37.03) | ▲ +2.00% (+105.74) | ▲ +11.90% (+572.83) | ▲ +0.56% (+30.09) | ▲ +13.89% (+656.66) | ▲ +137.84% $23,784 |
Day $5360.82$5492.11 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.4% $5182.17$5588.67 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5196.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.30 | 20.2M | ▼ -2.04% (-0.59) | ▼ -0.60% (-0.17) | ▼ -4.04% (-1.19) | ▲ +229.45% (+19.71) | ▼ -1.80% (-0.52) | ▲ +187.60% (+18.46) | ▲ +115.37% $21,537 |
Day $28.25$28.89 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.66$28.94 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| PDD ↗ (Y, F, Z, S) | $118.08 | 13.9M | ▼ -2.05% (-2.47) | ▼ -3.73% (-4.58) | ▲ +5.46% (+6.11) | ▲ +13.53% (+14.07) | ▲ +4.14% (+4.69) | ▲ +23.03% (+22.10) | ▲ +21.73% $12,173 |
Day $117.97$122.76 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.17$121.99 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 202.5K | ▼ -2.05% (-34.22) | ▲ +1.96% (+31.35) | ▼ -10.65% (-194.52) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.38 | 1.6M | ▼ -2.08% (-7.14) | ▼ -5.41% (-19.20) | ▼ -11.42% (-43.22) | ▲ +50.96% (+113.22) | ▼ -5.06% (-17.89) | ▲ +20.78% (+57.70) | ▲ +303.64% $40,364 |
Day $332.00$343.00 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.24$351.52 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.5% |
| INTU ↓ (Y, F, Z, S) | $633.02 | 1.2M | ▼ -2.15% (-13.88) | ▼ -2.01% (-12.99) | ▼ -6.19% (-41.75) | ▲ +1.94% (+12.02) | ▼ -4.26% (-28.18) | ▲ +3.93% (+23.93) | ▲ +64.18% $16,418 |
Day $628.64$653.89 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±3.6% $613.49$652.55 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $605.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| CHTR ↘ (Y, F, Z, S) | $206.00 | 929.1K | ▼ -2.18% (-4.59) | ▼ -2.19% (-4.62) | ▼ -2.86% (-6.06) | ▼ -44.87% (-167.65) | ▼ -1.32% (-2.75) | ▼ -39.02% (-131.84) | ▼ -46.97% $5,303 |
Day $203.54$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.4% $198.23$213.77 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $195.30 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.50 | 923.0K | ▼ -2.26% (-3.98) | ▼ -5.97% (-10.96) | ▲ +2.18% (+3.68) | ▲ +40.55% (+49.77) | ▲ +2.48% (+4.17) | ▲ +30.91% (+40.73) | ▲ +125.90% $22,590 |
Day $168.00$175.56 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.00$181.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.05 | 10.1M | ▼ -2.44% (-2.83) | ▼ -1.33% (-1.52) | ▲ +2.11% (+2.34) | ▲ +26.61% (+23.76) | ▼ -0.63% (-0.72) | ▲ +5.76% (+6.15) | ▲ +16.41% $11,641 |
Day $108.53$115.88 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $110.05$116.05 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.45 | 2.6M | ▼ -2.49% (-7.48) | ▲ +0.17% (+0.51) | ▲ +3.55% (+10.06) | ▲ +52.63% (+101.18) | ▲ +8.20% (+22.25) | ▲ +40.07% (+83.95) | ▲ +82.94% $18,294 |
Day $284.22$300.83 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.1% $283.15$303.75 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| LABU ↘ (Y, F, Z, S) | $163.50 | 837.0K | ▼ -2.52% (-4.23) | ▲ +2.63% (+4.19) | ▼ -0.12% (-0.19) | ▲ +200.18% (+109.03) | ▲ +2.58% (+4.11) | ▲ +91.27% (+78.02) | ▲ +1.14% $10,114 |
Day $155.95$168.00 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±12.7% $145.85$181.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.45 | 1.4M | ▼ -2.52% (-14.79) | ▼ -3.61% (-21.40) | ▲ +4.40% (+24.09) | ▲ +11.05% (+56.85) | ▲ +0.90% (+5.09) | ▲ +5.87% (+31.70) | ▲ +120.72% $22,072 |
Day $566.80$587.69 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $551.97$590.92 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.78 | 1.0M | ▼ -2.56% (-8.40) | ▼ -0.65% (-2.08) | ▲ +7.87% (+23.32) | ▲ +36.40% (+85.34) | ▲ +3.08% (+9.54) | ▲ +18.59% (+50.12) | ▲ +103.71% $20,371 |
Day $319.01$326.78 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±3.3% $310.70$328.86 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $308.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.1% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.15 | 1.7M | ▼ -2.59% (-1.73) | ▼ -1.11% (-0.73) | ▼ -5.57% (-3.84) | ▼ -18.85% (-15.13) | ▲ +3.46% (+2.18) | ▼ -36.34% (-37.19) | ▲ +4.12% $10,412 |
Day $64.58$67.99 52W $61.23$127.50 Bollinger Bands $62.48$65.16$67.84 Width: 8.2% – Inside Implied Move ±6.3% $61.68$68.62 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| UNHG ↗ (Y, F, Z, S) | $17.63 | 5.1M | ▼ -2.70% (-0.49) | ▼ -5.71% (-1.07) | ▲ +0.37% (+0.06) | ▲ +27.81% (+3.84) | ▲ +5.01% (+0.84) | ▲ +27.81% (+3.84) | ▲ +27.81% $12,781 |
Day $17.01$18.06 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.63$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.80 | 19.1M | ▼ -2.90% (-3.52) | ▼ -3.84% (-4.70) | ▲ +5.42% (+6.06) | ▲ +75.70% (+50.75) | ▲ +0.95% (+1.11) | ▲ +66.37% (+46.99) | ▲ +163.17% $26,317 |
Day $116.00$119.96 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.48$123.12 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| FBL ↓ (Y, F, Z, S) | $30.80 | 3.3M | ▼ -2.93% (-0.93) | ▼ -5.26% (-1.71) | ▼ -3.73% (-1.19) | ▲ +20.38% (+5.21) | ▼ -5.26% (-1.71) | ▼ -11.01% (-3.81) | ▲ +636.94% $73,694 |
Day $30.60$32.08 52W $19.75$50.70 Bollinger Bands $30.60$32.19$33.78 Width: 9.9% – Inside Implied Move ±12.5% $27.53$34.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.74 | 727.1K | ▼ -3.06% (-0.18) | ▼ -9.48% (-0.60) | ▼ -36.25% (-3.26) | ▼ -26.15% (-2.03) | ▲ +0.68% (+0.04) | ▼ -61.54% (-9.18) | ▼ -61.54% $3,846 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.8% $5.26$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.97 | 3.6M | ▼ -3.06% (-0.44) | ▼ -2.45% (-0.35) | ▲ +28.04% (+3.06) | ▼ -46.56% (-12.17) | ▲ +5.51% (+0.73) | ▼ -67.45% (-28.94) | ▼ -22.52% $7,748 |
Day $13.89$14.69 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.12$14.82 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 60.6M | ▼ -3.16% (-0.23) | ▲ +1.88% (+0.13) | ▲ +0.14% (+0.01) | ▲ +824.08% (+6.30) | ▲ +21.10% (+1.23) | ▲ +411.59% (+5.68) | ▲ +325.30% $42,530 |
Day $6.93$7.29 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.39$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.7% |
| INTC ↑ (Y, F, Z, S) | $44.10 | 139.7M | ▼ -3.18% (-1.45) | ▲ +10.14% (+4.06) | ▲ +11.62% (+4.59) | ▲ +119.95% (+24.05) | ▲ +19.51% (+7.20) | ▲ +129.69% (+24.90) | ▲ +51.89% $15,189 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.40$46.80 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.1% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.13 | 1.0M | ▼ -3.57% (-28.42) | ▼ -1.08% (-8.41) | ▲ +2.86% (+21.33) | ▲ +28.00% (+168.04) | ▼ -0.48% (-3.74) | ▲ +7.74% (+55.18) | ▲ +6.96% $10,696 |
Day $765.08$818.32 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.39$808.87 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.80 | 13.0M | ▼ -3.80% (-1.02) | ▼ -8.06% (-2.26) | ▲ +3.38% (+0.84) | ▲ +136.24% (+14.88) | ▼ -1.72% (-0.45) | ▲ +72.84% (+10.87) | ▲ +83.13% $18,313 |
Day $23.88$27.75 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±10.0% $23.61$27.99 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.1% |
| KSS ↓ (Y, F, Z, S) | $19.74 | 4.8M | ▼ -3.89% (-0.80) | ▼ -10.72% (-2.37) | ▼ -17.41% (-4.16) | ▲ +187.05% (+12.86) | ▼ -3.28% (-0.67) | ▲ +57.72% (+7.22) | ▼ -13.98% $8,602 |
Day $18.97$20.71 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±1.8% $19.43$20.05 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +12.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $47.92 | 8.8M | ▼ -4.10% (-2.05) | ▼ -2.96% (-1.46) | ▲ +0.97% (+0.46) | ▲ +33.63% (+12.06) | ▲ +5.23% (+2.38) | ▲ +9.18% (+4.03) | ▲ +62.62% $16,262 |
Day $47.67$50.44 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.36$50.48 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| AXP ↓ (Y, F, Z, S) | $359.40 | 6.9M | ▼ -4.32% (-16.21) | ▼ -6.30% (-24.16) | ▼ -6.41% (-24.64) | ▲ +36.71% (+96.51) | ▼ -2.64% (-9.73) | ▲ +22.29% (+65.51) | ▲ +139.21% $23,921 |
Day $355.45$369.83 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.39$375.41 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| QCOM ↓ (Y, F, Z, S) | $169.70 | 9.4M | ▼ -4.54% (-8.08) | ▼ -6.99% (-12.75) | ▼ -6.38% (-11.57) | ▲ +16.16% (+23.61) | ▼ -0.79% (-1.35) | ▲ +10.42% (+16.01) | ▲ +51.08% $15,108 |
Day $169.21$177.78 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.74$177.66 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $160.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| TREE ↑ (Y, F, Z, S) | $59.97 | 323.8K | ▼ -4.67% (-2.94) | ▲ +10.73% (+5.81) | ▲ +7.20% (+4.03) | ▲ +16.36% (+8.43) | ▲ +12.96% (+6.88) | ▲ +63.09% (+23.20) | ▲ +101.58% $20,158 |
Day $57.21$64.00 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Above Upper Implied Move ±9.2% $55.30$64.64 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.6% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.54 | 15.9M | ▼ -6.43% (-5.26) | ▼ -7.06% (-5.81) | ▲ +10.88% (+7.51) | ▲ +55.92% (+27.45) | ▲ +2.83% (+2.11) | ▲ +39.95% (+21.85) | ▲ +494.25% $59,425 |
Day $75.25$86.36 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±8.1% $71.28$81.80 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.9% |
| ALNY ↘ (Y, F, Z, S) | $372.00 | 4.3M | ▼ -6.60% (-26.29) | ▼ -8.46% (-34.40) | ▼ -9.85% (-40.63) | ▲ +47.88% (+120.44) | ▼ -6.45% (-25.65) | ▲ +44.04% (+113.73) | ▲ +57.94% $15,794 |
Day $353.52$398.29 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $339.18$404.82 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.6% |